03/12/2012 17:05:00*3.1199*3.1196*3.1201*3.119
03/12/2012 17:10:00*3.1196*3.1195*3.1202*3.1189
03/12/2012 17:15:00*3.1195*3.12118*3.12118*3.1189
03/12/2012 17:20:00*3.12118*3.1209*3.12151*3.1201
03/12/2012 17:25:00*3.1209*3.1204*3.12113*3.1201
03/12/2012 17:30:00*3.1204*3.1204*3.12146*3.1204
03/12/2012 17:35:00*3.1204*3.121*3.12201*3.1204
03/12/2012 17:40:00*3.121*3.1227*3.12596*3.1204
03/12/2012 17:45:00*3.1227*3.1229*3.1232*3.1226
03/12/2012 17:50:00*3.1229*3.12302*3.12302*3.1229
03/12/2012 17:55:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 18:00:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 18:05:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 18:10:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 18:15:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 18:20:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 18:25:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 18:30:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 18:35:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 18:40:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 18:45:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 18:50:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 18:55:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 19:00:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 19:05:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 19:10:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 19:15:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 19:20:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 19:25:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 19:30:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 19:35:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 19:40:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 19:45:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 19:50:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 19:55:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 20:00:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 20:05:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 20:10:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 20:15:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 20:20:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 20:25:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 20:30:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 20:35:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 20:40:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 20:45:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 20:50:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 20:55:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 21:00:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 21:05:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 21:10:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 21:15:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 21:20:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 21:25:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 21:30:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 21:35:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 21:40:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 21:45:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 21:50:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 21:55:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 22:00:00*3.12302*3.12302*3.12302*3.12302
03/12/2012 22:05:00*3.12302*3.1194*3.12302*3.119
03/12/2012 22:10:00*3.1194*3.1184*3.1225*3.1183
03/12/2012 22:15:00*3.1184*3.1158*3.1184*3.1151
03/12/2012 22:20:00*3.1158*3.1157*3.1159*3.1145
03/12/2012 22:25:00*3.1157*3.11368*3.1164*3.11368
03/12/2012 22:30:00*3.11368*3.11521*3.11629*3.11341
03/12/2012 22:35:00*3.11521*3.117*3.1176*3.11434
03/12/2012 22:40:00*3.117*3.117*3.117*3.117
03/12/2012 22:45:00*3.117*3.117*3.117*3.117
03/12/2012 22:50:00*3.117*3.117*3.117*3.117
03/12/2012 22:55:00*3.117*3.117*3.117*3.117
03/12/2012 23:00:00*3.117*3.117*3.117*3.117
03/12/2012 23:05:00*3.117*3.1162*3.11772*3.1157
03/12/2012 23:10:00*3.1162*3.1162*3.1164*3.1157
03/12/2012 23:15:00*3.1162*3.1162*3.117*3.1162
03/12/2012 23:20:00*3.1162*3.1163*3.1164*3.11563
03/12/2012 23:25:00*3.1163*3.1153*3.1163*3.1153
03/12/2012 23:30:00*3.1153*3.11497*3.11566*3.1143
03/12/2012 23:35:00*3.11497*3.1152*3.11539*3.1143
03/12/2012 23:40:00*3.1152*3.11526*3.11552*3.11517
03/12/2012 23:45:00*3.11526*3.11506*3.1154*3.1143
03/12/2012 23:50:00*3.11506*3.11518*3.11563*3.11482
03/12/2012 23:55:00*3.11518*3.115*3.11556*3.11488
03/13/2012 00:00:00*3.115*3.11474*3.115*3.11408
03/13/2012 00:05:00*3.11474*3.11513*3.11522*3.1135
03/13/2012 00:10:00*3.11513*3.1156*3.1158*3.11503
03/13/2012 00:15:00*3.1156*3.1157*3.1162*3.11546
03/13/2012 00:20:00*3.1157*3.11612*3.11631*3.1157
03/13/2012 00:25:00*3.11612*3.1161*3.1163*3.11572
03/13/2012 00:30:00*3.1161*3.1164*3.11649*3.116
03/13/2012 00:35:00*3.1164*3.116*3.11661*3.1151
03/13/2012 00:40:00*3.116*3.1157*3.116*3.1149
03/13/2012 00:45:00*3.1157*3.1164*3.1171*3.1157
03/13/2012 00:50:00*3.1164*3.1167*3.1168*3.11549
03/13/2012 00:55:00*3.1167*3.1162*3.1169*3.1159
03/13/2012 01:00:00*3.1162*3.116*3.1163*3.1157
03/13/2012 01:05:00*3.116*3.1157*3.1163*3.1155
03/13/2012 01:10:00*3.1157*3.11601*3.11601*3.1138
03/13/2012 01:15:00*3.11601*3.1195*3.1199*3.11601
03/13/2012 01:20:00*3.1195*3.1203*3.1211*3.1186
03/13/2012 01:25:00*3.1203*3.12026*3.1236*3.12017
03/13/2012 01:30:00*3.12026*3.1201*3.1214*3.1201
03/13/2012 01:35:00*3.1201*3.1203*3.12151*3.1197
03/13/2012 01:40:00*3.1203*3.1192*3.121*3.1187
03/13/2012 01:45:00*3.1192*3.11958*3.11968*3.11868
03/13/2012 01:50:00*3.11958*3.11999*3.11999*3.119
03/13/2012 01:55:00*3.11999*3.1214*3.1217*3.11977
03/13/2012 02:00:00*3.1214*3.1211*3.1214*3.1207
03/13/2012 02:05:00*3.1211*3.11968*3.12159*3.11931
03/13/2012 02:10:00*3.11968*3.1206*3.1206*3.11968
03/13/2012 02:15:00*3.1206*3.12015*3.12095*3.11865
03/13/2012 02:20:00*3.12015*3.11879*3.12062*3.1176
03/13/2012 02:25:00*3.11879*3.1187*3.11977*3.1177
03/13/2012 02:30:00*3.1187*3.1166*3.11899*3.1166
03/13/2012 02:35:00*3.1166*3.1172*3.11927*3.1166
03/13/2012 02:40:00*3.1172*3.117*3.11876*3.1169
03/13/2012 02:45:00*3.117*3.11804*3.11874*3.117
03/13/2012 02:50:00*3.11804*3.1182*3.11849*3.1169
03/13/2012 02:55:00*3.1182*3.11713*3.1182*3.1158
03/13/2012 03:00:00*3.11713*3.1179*3.11833*3.11561
03/13/2012 03:05:00*3.1179*3.1169*3.1179*3.11635
03/13/2012 03:10:00*3.1169*3.11591*3.1169*3.11559
03/13/2012 03:15:00*3.11591*3.1167*3.1168*3.11573
03/13/2012 03:20:00*3.1167*3.11469*3.117*3.11469
03/13/2012 03:25:00*3.11469*3.1152*3.1155*3.11418
03/13/2012 03:30:00*3.1152*3.1137*3.1155*3.11212
03/13/2012 03:35:00*3.1137*3.1132*3.1138*3.1124
03/13/2012 03:40:00*3.1132*3.1144*3.1149*3.1131
03/13/2012 03:45:00*3.1144*3.1135*3.1147*3.1129
03/13/2012 03:50:00*3.1135*3.1177*3.1179*3.1135
03/13/2012 03:55:00*3.1177*3.1179*3.1182*3.1169
03/13/2012 04:00:00*3.1179*3.119*3.1196*3.1179
03/13/2012 04:05:00*3.119*3.1231*3.1234*3.1184
03/13/2012 04:10:00*3.1231*3.1223*3.1238*3.12071
03/13/2012 04:15:00*3.1223*3.1246*3.1262*3.1221
03/13/2012 04:20:00*3.1246*3.1243*3.1259*3.1218
03/13/2012 04:25:00*3.1243*3.1275*3.1277*3.1236
03/13/2012 04:30:00*3.1275*3.1251*3.1277*3.125
03/13/2012 04:35:00*3.1251*3.1284*3.1285*3.1247
03/13/2012 04:40:00*3.1284*3.1283*3.1294*3.12773
03/13/2012 04:45:00*3.1283*3.12863*3.1294*3.1264
03/13/2012 04:50:00*3.12863*3.1287*3.13*3.1283
03/13/2012 04:55:00*3.1287*3.1287*3.1289*3.1277
03/13/2012 05:00:00*3.1287*3.1309*3.1312*3.1286
03/13/2012 05:05:00*3.1309*3.128*3.1309*3.127
03/13/2012 05:10:00*3.128*3.1258*3.128*3.1241
03/13/2012 05:15:00*3.1258*3.1297*3.1301*3.1251
03/13/2012 05:20:00*3.1297*3.1301*3.1323*3.1296
03/13/2012 05:25:00*3.1301*3.1313*3.132*3.1291
03/13/2012 05:30:00*3.1313*3.1319*3.1323*3.1303
03/13/2012 05:35:00*3.1319*3.1314*3.1325*3.1309
03/13/2012 05:40:00*3.1314*3.1323*3.1332*3.1306
03/13/2012 05:45:00*3.1323*3.131*3.1327*3.1308
03/13/2012 05:50:00*3.131*3.1297*3.1313*3.1291
03/13/2012 05:55:00*3.1297*3.1312*3.1317*3.1294
03/13/2012 06:00:00*3.1312*3.1282*3.1316*3.1277
03/13/2012 06:05:00*3.1282*3.1286*3.1297*3.12496
03/13/2012 06:10:00*3.1286*3.127*3.1288*3.1259
03/13/2012 06:15:00*3.127*3.13*3.13*3.1264
03/13/2012 06:20:00*3.13*3.1307*3.1337*3.13
03/13/2012 06:25:00*3.1307*3.132*3.1323*3.1298
03/13/2012 06:30:00*3.132*3.1319*3.1341*3.1317
03/13/2012 06:35:00*3.1319*3.1301*3.1332*3.1299
03/13/2012 06:40:00*3.1301*3.1297*3.1308*3.1292
03/13/2012 06:45:00*3.1297*3.1319*3.1322*3.1295
03/13/2012 06:50:00*3.1319*3.1336*3.1337*3.1304
03/13/2012 06:55:00*3.1336*3.1319*3.1346*3.1316
03/13/2012 07:00:00*3.1319*3.1311*3.1324*3.1311
03/13/2012 07:05:00*3.1311*3.1329*3.1343*3.1311
03/13/2012 07:10:00*3.1329*3.1322*3.1332*3.1319
03/13/2012 07:15:00*3.1322*3.1309*3.1334*3.1305
03/13/2012 07:20:00*3.1309*3.1335*3.1335*3.1304
03/13/2012 07:25:00*3.1335*3.1346*3.1353*3.1334
03/13/2012 07:30:00*3.1346*3.1354*3.1358*3.1333
03/13/2012 07:35:00*3.1354*3.1318*3.1354*3.1318
03/13/2012 07:40:00*3.1318*3.1325*3.133*3.13087
03/13/2012 07:45:00*3.1325*3.1356*3.1356*3.1319
03/13/2012 07:50:00*3.1356*3.1371*3.1377*3.1346
03/13/2012 07:55:00*3.1371*3.1366*3.1378*3.1362
03/13/2012 08:00:00*3.1366*3.1384*3.139*3.1366
03/13/2012 08:05:00*3.1384*3.1387*3.1396*3.1376
03/13/2012 08:10:00*3.1387*3.1414*3.1417*3.1382
03/13/2012 08:15:00*3.1414*3.1426*3.1427*3.1407
03/13/2012 08:20:00*3.1426*3.1425*3.1448*3.142
03/13/2012 08:25:00*3.1425*3.1413*3.1445*3.1408
03/13/2012 08:30:00*3.1413*3.1408*3.142*3.1403
03/13/2012 08:35:00*3.1408*3.1406*3.1438*3.1405
03/13/2012 08:40:00*3.1406*3.141*3.1418*3.1388
03/13/2012 08:45:00*3.141*3.1415*3.1437*3.1409
03/13/2012 08:50:00*3.1415*3.1429*3.143*3.1405
03/13/2012 08:55:00*3.1429*3.1491*3.1491*3.1429
03/13/2012 09:00:00*3.1491*3.14857*3.1496*3.1477
03/13/2012 09:05:00*3.14857*3.1552*3.15711*3.1483
03/13/2012 09:10:00*3.1552*3.1582*3.1608*3.1552
03/13/2012 09:15:00*3.1582*3.1577*3.1588*3.1567
03/13/2012 09:20:00*3.1577*3.1586*3.1598*3.157
03/13/2012 09:25:00*3.1586*3.1568*3.1586*3.1561
03/13/2012 09:30:00*3.1568*3.15906*3.15906*3.1562
03/13/2012 09:35:00*3.15906*3.1613*3.1616*3.1581
03/13/2012 09:40:00*3.1613*3.1573*3.1619*3.1572
03/13/2012 09:45:00*3.1573*3.1583*3.1599*3.1573
03/13/2012 09:50:00*3.1583*3.1595*3.1602*3.1579
03/13/2012 09:55:00*3.1595*3.1571*3.1599*3.1571
03/13/2012 10:00:00*3.1571*3.1581*3.1591*3.1563
03/13/2012 10:05:00*3.1581*3.1565*3.1591*3.156
03/13/2012 10:10:00*3.1565*3.1559*3.1584*3.1558
03/13/2012 10:15:00*3.1559*3.1564*3.157*3.1555
03/13/2012 10:20:00*3.1564*3.1576*3.1578*3.1563
03/13/2012 10:25:00*3.1576*3.1576*3.158*3.15648
03/13/2012 10:30:00*3.1576*3.1579*3.1589*3.1567
03/13/2012 10:35:00*3.1579*3.1572*3.1582*3.1568
03/13/2012 10:40:00*3.1572*3.1571*3.1578*3.1557
03/13/2012 10:45:00*3.1571*3.1563*3.1572*3.156
03/13/2012 10:50:00*3.1563*3.1592*3.1593*3.1562
03/13/2012 10:55:00*3.1592*3.1596*3.1615*3.15883
03/13/2012 11:00:00*3.1596*3.1587*3.1596*3.1573
03/13/2012 11:05:00*3.1587*3.1575*3.1587*3.1559
03/13/2012 11:10:00*3.1575*3.15251*3.1584*3.15251
03/13/2012 11:15:00*3.15251*3.1504*3.1533*3.1496
03/13/2012 11:20:00*3.1504*3.1514*3.152*3.1488
03/13/2012 11:25:00*3.1514*3.1507*3.1526*3.1505
03/13/2012 11:30:00*3.1507*3.1491*3.151*3.14754
03/13/2012 11:35:00*3.1491*3.1504*3.1515*3.1489
03/13/2012 11:40:00*3.1504*3.1509*3.1515*3.1502
03/13/2012 11:45:00*3.1509*3.1414*3.151*3.1395
03/13/2012 11:50:00*3.1414*3.141*3.142*3.13877
03/13/2012 11:55:00*3.141*3.1422*3.143*3.1394
03/13/2012 12:00:00*3.1422*3.1389*3.1422*3.1374
03/13/2012 12:05:00*3.1389*3.1404*3.1416*3.1387
03/13/2012 12:10:00*3.1404*3.1408*3.1411*3.14
03/13/2012 12:15:00*3.1408*3.1398*3.1409*3.1395
03/13/2012 12:20:00*3.1398*3.1401*3.141*3.1398
03/13/2012 12:25:00*3.1401*3.1393*3.1408*3.1393
03/13/2012 12:30:00*3.1393*3.1414*3.1414*3.1389
03/13/2012 12:35:00*3.1414*3.141*3.1419*3.14
03/13/2012 12:40:00*3.141*3.1415*3.142*3.1407
03/13/2012 12:45:00*3.1415*3.1408*3.1415*3.1407
03/13/2012 12:50:00*3.1408*3.1395*3.1427*3.1395
03/13/2012 12:55:00*3.1395*3.1395*3.1396*3.1368
03/13/2012 13:00:00*3.1395*3.1386*3.1405*3.1383
03/13/2012 13:05:00*3.1386*3.13823*3.1388*3.1378
03/13/2012 13:10:00*3.13823*3.1377*3.13918*3.1377
03/13/2012 13:15:00*3.1377*3.13865*3.1388*3.1369
03/13/2012 13:20:00*3.13865*3.1384*3.13905*3.13815
03/13/2012 13:25:00*3.1384*3.13876*3.13919*3.1384
03/13/2012 13:30:00*3.13876*3.1398*3.1402*3.13833
03/13/2012 13:35:00*3.1398*3.1435*3.144*3.1397
03/13/2012 13:40:00*3.1435*3.1463*3.1464*3.14322
03/13/2012 13:45:00*3.1463*3.1453*3.147*3.14516
03/13/2012 13:50:00*3.1453*3.1451*3.1454*3.14492
03/13/2012 13:55:00*3.1451*3.1448*3.1455*3.1447
03/13/2012 14:00:00*3.1448*3.1452*3.1464*3.14478
03/13/2012 14:05:00*3.1452*3.1425*3.1455*3.1416
03/13/2012 14:10:00*3.1425*3.1433*3.1433*3.1421
03/13/2012 14:15:00*3.1433*3.14213*3.1436*3.14208
03/13/2012 14:20:00*3.14213*3.14705*3.1499*3.1407
03/13/2012 14:25:00*3.14705*3.1499*3.1499*3.14095
03/13/2012 14:30:00*3.1499*3.1527*3.1536*3.1496
03/13/2012 14:35:00*3.1527*3.1543*3.1545*3.14899
03/13/2012 14:40:00*3.1543*3.15326*3.15486*3.15234
03/13/2012 14:45:00*3.15326*3.15271*3.1541*3.15208
03/13/2012 14:50:00*3.15271*3.1554*3.1554*3.15225
03/13/2012 14:55:00*3.1554*3.15606*3.1591*3.15536
03/13/2012 15:00:00*3.15606*3.15459*3.15606*3.1537
03/13/2012 15:05:00*3.15459*3.15121*3.15469*3.15108
03/13/2012 15:10:00*3.15121*3.1521*3.1523*3.14906
03/13/2012 15:15:00*3.1521*3.154*3.1545*3.15144
03/13/2012 15:20:00*3.154*3.15372*3.1549*3.15299
03/13/2012 15:25:00*3.15372*3.15054*3.1543*3.15024
03/13/2012 15:30:00*3.15054*3.1532*3.15349*3.14976
03/13/2012 15:35:00*3.1532*3.15462*3.1554*3.1532
03/13/2012 15:40:00*3.15462*3.15331*3.1555*3.15331
03/13/2012 15:45:00*3.15331*3.15358*3.15426*3.15266
03/13/2012 15:50:00*3.15358*3.15354*3.15497*3.15354
03/13/2012 15:55:00*3.15354*3.15048*3.1539*3.15
03/13/2012 16:00:00*3.15048*3.15084*3.15147*3.15048
03/13/2012 16:05:00*3.15084*3.15299*3.15352*3.15084
03/13/2012 16:10:00*3.15299*3.1516*3.15301*3.1515
03/13/2012 16:15:00*3.1516*3.15099*3.152*3.15088
03/13/2012 16:20:00*3.15099*3.15083*3.15226*3.1501
03/13/2012 16:25:00*3.15083*3.1456*3.15109*3.1456
03/13/2012 16:30:00*3.1456*3.14782*3.14782*3.1456
03/13/2012 16:35:00*3.14782*3.14897*3.14956*3.1471
03/13/2012 16:40:00*3.14897*3.14873*3.14926*3.1472
03/13/2012 16:45:00*3.14873*3.14841*3.14899*3.14832
03/13/2012 16:50:00*3.14841*3.14715*3.14851*3.1458
03/13/2012 16:55:00*3.14715*3.14684*3.14715*3.1449
03/13/2012 17:00:00*3.14684*3.1447*3.14708*3.1439
