03/11/2012 17:05:00*3.1218*3.1218*3.1218*3.1218
03/11/2012 17:10:00*3.1218*3.1218*3.1218*3.1218
03/11/2012 17:15:00*3.1218*3.1218*3.1218*3.1218
03/11/2012 17:20:00*3.1218*3.1218*3.1218*3.1218
03/11/2012 17:25:00*3.1218*3.1218*3.1218*3.1218
03/11/2012 17:30:00*3.1218*3.1214*3.1218*3.1214
03/11/2012 17:35:00*3.1214*3.1201*3.1214*3.1197
03/11/2012 17:40:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 17:45:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 17:50:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 17:55:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 18:00:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 18:05:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 18:10:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 18:15:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 18:20:00*3.1201*3.1177*3.1201*3.1177
03/11/2012 18:25:00*3.1177*3.1177*3.1177*3.1177
03/11/2012 18:30:00*3.1177*3.1183*3.1183*3.1177
03/11/2012 18:35:00*3.1183*3.1189*3.1189*3.1183
03/11/2012 18:40:00*3.1189*3.1189*3.1189*3.1189
03/11/2012 18:45:00*3.1189*3.119*3.1196*3.1189
03/11/2012 18:50:00*3.119*3.119*3.119*3.119
03/11/2012 18:55:00*3.119*3.119*3.119*3.119
03/11/2012 19:00:00*3.119*3.119*3.119*3.119
03/11/2012 19:05:00*3.119*3.11831*3.11976*3.11831
03/11/2012 19:10:00*3.11831*3.11792*3.11845*3.11768
03/11/2012 19:15:00*3.11792*3.1183*3.11849*3.11792
03/11/2012 19:20:00*3.1183*3.11819*3.11839*3.11808
03/11/2012 19:25:00*3.11819*3.11786*3.11819*3.1173
03/11/2012 19:30:00*3.11786*3.11747*3.11802*3.11747
03/11/2012 19:35:00*3.11747*3.11711*3.11769*3.11711
03/11/2012 19:40:00*3.11711*3.11694*3.11725*3.11689
03/11/2012 19:45:00*3.11694*3.11735*3.1176*3.11694
03/11/2012 19:50:00*3.11735*3.11831*3.11831*3.11722
03/11/2012 19:55:00*3.11831*3.11715*3.11831*3.11715
03/11/2012 20:00:00*3.11715*3.11713*3.11737*3.11688
03/11/2012 20:05:00*3.11713*3.11809*3.11865*3.11713
03/11/2012 20:10:00*3.11809*3.11867*3.11886*3.11792
03/11/2012 20:15:00*3.11867*3.11845*3.11904*3.1183
03/11/2012 20:20:00*3.11845*3.11927*3.11996*3.11836
03/11/2012 20:25:00*3.11927*3.12119*3.12159*3.11891
03/11/2012 20:30:00*3.12119*3.12033*3.12119*3.11986
03/11/2012 20:35:00*3.12033*3.11994*3.12076*3.11953
03/11/2012 20:40:00*3.11994*3.11962*3.11994*3.11962
03/11/2012 20:45:00*3.11962*3.12183*3.12183*3.11945
03/11/2012 20:50:00*3.12183*3.12042*3.12183*3.12033
03/11/2012 20:55:00*3.12042*3.1215*3.1215*3.12042
03/11/2012 21:00:00*3.1215*3.1198*3.1215*3.1198
03/11/2012 21:05:00*3.1198*3.121*3.121*3.1198
03/11/2012 21:10:00*3.121*3.1245*3.1251*3.121
03/11/2012 21:15:00*3.1245*3.1239*3.1251*3.1239
03/11/2012 21:20:00*3.1239*3.1256*3.1256*3.1239
03/11/2012 21:25:00*3.1256*3.1245*3.1256*3.1245
03/11/2012 21:30:00*3.1245*3.1251*3.1257*3.1245
03/11/2012 21:35:00*3.1251*3.1245*3.1251*3.1245
03/11/2012 21:40:00*3.1245*3.1251*3.1251*3.1239
03/11/2012 21:45:00*3.1251*3.1252*3.1252*3.1246
03/11/2012 21:50:00*3.1252*3.1241*3.1252*3.1241
03/11/2012 21:55:00*3.1241*3.1241*3.1241*3.1241
03/11/2012 22:00:00*3.1241*3.1241*3.1241*3.1235
03/11/2012 22:05:00*3.1241*3.1241*3.1241*3.1241
03/11/2012 22:10:00*3.1241*3.1247*3.1247*3.1241
03/11/2012 22:15:00*3.1247*3.1253*3.1259*3.1247
03/11/2012 22:20:00*3.1253*3.1242*3.1253*3.1242
03/11/2012 22:25:00*3.1242*3.1242*3.1247*3.1242
03/11/2012 22:30:00*3.1242*3.123*3.1242*3.123
03/11/2012 22:35:00*3.123*3.1242*3.1242*3.123
03/11/2012 22:40:00*3.1242*3.1242*3.1242*3.1242
03/11/2012 22:45:00*3.1242*3.1242*3.1242*3.1237
03/11/2012 22:50:00*3.1242*3.1236*3.12759*3.123
03/11/2012 22:55:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:00:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:05:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:10:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:15:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:20:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:25:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:30:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:35:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:40:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:45:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:50:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:55:00*3.1236*3.1236*3.1236*3.1236
03/12/2012 00:00:00*3.1236*3.1236*3.1236*3.1236
03/12/2012 00:05:00*3.1236*3.1236*3.1236*3.1236
03/12/2012 00:10:00*3.1236*3.1236*3.1236*3.1236
03/12/2012 00:15:00*3.1236*3.1236*3.1236*3.1236
03/12/2012 00:20:00*3.1236*3.1236*3.1236*3.1236
03/12/2012 00:25:00*3.1236*3.1236*3.1236*3.1236
03/12/2012 00:30:00*3.1236*3.1236*3.1236*3.1236
03/12/2012 00:35:00*3.1236*3.1236*3.1236*3.1236
03/12/2012 00:40:00*3.1236*3.1236*3.1236*3.1236
03/12/2012 00:45:00*3.1236*3.1236*3.1236*3.1236
03/12/2012 00:50:00*3.1236*3.1236*3.1236*3.1236
03/12/2012 00:55:00*3.1236*3.1236*3.1236*3.1236
03/12/2012 01:00:00*3.1236*3.1236*3.1236*3.1236
03/12/2012 01:05:00*3.1236*3.1268*3.1268*3.1236
03/12/2012 01:10:00*3.1268*3.1268*3.1268*3.1268
03/12/2012 01:15:00*3.1268*3.1268*3.1268*3.1268
03/12/2012 01:20:00*3.1268*3.1268*3.1268*3.1268
03/12/2012 01:25:00*3.1268*3.1268*3.1268*3.1268
03/12/2012 01:30:00*3.1268*3.1268*3.1268*3.1268
03/12/2012 01:35:00*3.1268*3.1268*3.1268*3.1268
03/12/2012 01:40:00*3.1268*3.1268*3.1268*3.1268
03/12/2012 01:45:00*3.1268*3.1268*3.1268*3.1268
03/12/2012 01:50:00*3.1268*3.1269*3.13189*3.1268
03/12/2012 01:55:00*3.1269*3.13305*3.1335*3.1269
03/12/2012 02:00:00*3.13305*3.13305*3.13305*3.13305
03/12/2012 02:05:00*3.13305*3.13305*3.13305*3.13305
03/12/2012 02:10:00*3.13305*3.13305*3.13305*3.13305
03/12/2012 02:15:00*3.13305*3.13305*3.13305*3.13305
03/12/2012 02:20:00*3.13305*3.13305*3.13305*3.13305
03/12/2012 02:25:00*3.13305*3.13305*3.13305*3.13305
03/12/2012 02:30:00*3.13305*3.13305*3.13305*3.13305
03/12/2012 02:35:00*3.13305*3.13305*3.13305*3.13305
03/12/2012 02:40:00*3.13305*3.13305*3.13305*3.13305
03/12/2012 02:45:00*3.13305*3.13305*3.13305*3.13305
03/12/2012 02:50:00*3.13305*3.1258*3.13305*3.1258
03/12/2012 02:55:00*3.1258*3.12435*3.1258*3.12334
03/12/2012 03:00:00*3.12435*3.1241*3.12435*3.124
03/12/2012 03:05:00*3.1241*3.124*3.1241*3.12298
03/12/2012 03:10:00*3.124*3.12698*3.127*3.124
03/12/2012 03:15:00*3.12698*3.124*3.1293*3.1234
03/12/2012 03:20:00*3.124*3.12759*3.12769*3.1239
03/12/2012 03:25:00*3.12759*3.12743*3.12782*3.12557
03/12/2012 03:30:00*3.12743*3.1277*3.1284*3.1259
03/12/2012 03:35:00*3.1277*3.1275*3.1279*3.1262
03/12/2012 03:40:00*3.1275*3.1256*3.1278*3.1256
03/12/2012 03:45:00*3.1256*3.1268*3.1274*3.1251
03/12/2012 03:50:00*3.1268*3.1295*3.1295*3.1267
03/12/2012 03:55:00*3.1295*3.1282*3.1295*3.1279
03/12/2012 04:00:00*3.1282*3.1265*3.1282*3.12642
03/12/2012 04:05:00*3.1265*3.1295*3.131*3.12621
03/12/2012 04:10:00*3.1295*3.126*3.1295*3.1259
03/12/2012 04:15:00*3.126*3.1289*3.1296*3.1257
03/12/2012 04:20:00*3.1289*3.1348*3.1357*3.1285
03/12/2012 04:25:00*3.1348*3.1314*3.1348*3.1312
03/12/2012 04:30:00*3.1314*3.1281*3.1316*3.1281
03/12/2012 04:35:00*3.1281*3.1334*3.1341*3.1264
03/12/2012 04:40:00*3.1334*3.1335*3.135*3.1313
03/12/2012 04:45:00*3.1335*3.1319*3.1347*3.1314
03/12/2012 04:50:00*3.1319*3.1305*3.1327*3.1301
03/12/2012 04:55:00*3.1305*3.13*3.1306*3.1276
03/12/2012 05:00:00*3.13*3.1272*3.13*3.1272
03/12/2012 05:05:00*3.1272*3.1271*3.1282*3.12633
03/12/2012 05:10:00*3.1271*3.1234*3.1271*3.1233
03/12/2012 05:15:00*3.1234*3.1254*3.1257*3.1234
03/12/2012 05:20:00*3.1254*3.1234*3.1254*3.1225
03/12/2012 05:25:00*3.1234*3.1239*3.1239*3.12142
03/12/2012 05:30:00*3.1239*3.1243*3.12507*3.12351
03/12/2012 05:35:00*3.1243*3.1242*3.1258*3.12401
03/12/2012 05:40:00*3.1242*3.1267*3.1267*3.1234
03/12/2012 05:45:00*3.1267*3.1265*3.1283*3.1257
03/12/2012 05:50:00*3.1265*3.1245*3.1265*3.1237
03/12/2012 05:55:00*3.1245*3.1267*3.1269*3.1245
03/12/2012 06:00:00*3.1267*3.128*3.1284*3.12573
03/12/2012 06:05:00*3.128*3.1273*3.128*3.1266
03/12/2012 06:10:00*3.1273*3.1267*3.128*3.1262
03/12/2012 06:15:00*3.1267*3.1273*3.1281*3.126
03/12/2012 06:20:00*3.1273*3.1281*3.1285*3.1268
03/12/2012 06:25:00*3.1281*3.127*3.1286*3.126
03/12/2012 06:30:00*3.127*3.1276*3.1278*3.1263
03/12/2012 06:35:00*3.1276*3.13142*3.13209*3.1274
03/12/2012 06:40:00*3.13142*3.1313*3.13269*3.1307
03/12/2012 06:45:00*3.1313*3.1331*3.1333*3.1309
03/12/2012 06:50:00*3.1331*3.1321*3.1331*3.13029
03/12/2012 06:55:00*3.1321*3.1327*3.1338*3.1311
03/12/2012 07:00:00*3.1327*3.1339*3.135*3.1325
03/12/2012 07:05:00*3.1339*3.135*3.1355*3.1329
03/12/2012 07:10:00*3.135*3.1334*3.1354*3.132
03/12/2012 07:15:00*3.1334*3.133*3.1341*3.1325
03/12/2012 07:20:00*3.133*3.132*3.1335*3.1309
03/12/2012 07:25:00*3.132*3.1318*3.1334*3.13114
03/12/2012 07:30:00*3.1318*3.1325*3.1326*3.13081
03/12/2012 07:35:00*3.1325*3.1322*3.1331*3.1314
03/12/2012 07:40:00*3.1322*3.1323*3.1327*3.1303
03/12/2012 07:45:00*3.1323*3.1323*3.1346*3.13161
03/12/2012 07:50:00*3.1323*3.1313*3.1328*3.1307
03/12/2012 07:55:00*3.1313*3.1315*3.132*3.1307
03/12/2012 08:00:00*3.1315*3.1268*3.1315*3.1268
03/12/2012 08:05:00*3.1268*3.1293*3.1293*3.1267
03/12/2012 08:10:00*3.1293*3.1277*3.1293*3.12681
03/12/2012 08:15:00*3.1277*3.12989*3.1299*3.1274
03/12/2012 08:20:00*3.12989*3.1286*3.131*3.1282
03/12/2012 08:25:00*3.1286*3.1285*3.1301*3.1278
03/12/2012 08:30:00*3.1285*3.1295*3.1298*3.1282
03/12/2012 08:35:00*3.1295*3.1338*3.135*3.1295
03/12/2012 08:40:00*3.1338*3.1337*3.1344*3.1326
03/12/2012 08:45:00*3.1337*3.1351*3.1358*3.1337
03/12/2012 08:50:00*3.1351*3.1342*3.1353*3.13389
03/12/2012 08:55:00*3.1342*3.1352*3.1354*3.1337
03/12/2012 09:00:00*3.1352*3.1318*3.13581*3.1318
03/12/2012 09:05:00*3.1318*3.1331*3.1331*3.1304
03/12/2012 09:10:00*3.1331*3.1309*3.1334*3.1305
03/12/2012 09:15:00*3.1309*3.1319*3.1328*3.1307
03/12/2012 09:20:00*3.1319*3.1329*3.1339*3.1319
03/12/2012 09:25:00*3.1329*3.13018*3.1337*3.13018
03/12/2012 09:30:00*3.13018*3.1296*3.1303*3.12836
03/12/2012 09:35:00*3.1296*3.1306*3.1316*3.12904
03/12/2012 09:40:00*3.1306*3.1281*3.1321*3.12705
03/12/2012 09:45:00*3.1281*3.1292*3.1293*3.1276
03/12/2012 09:50:00*3.1292*3.1313*3.1313*3.12841
03/12/2012 09:55:00*3.1313*3.1304*3.1329*3.1304
03/12/2012 10:00:00*3.1304*3.1318*3.1327*3.13019
03/12/2012 10:05:00*3.1318*3.1343*3.1343*3.1318
03/12/2012 10:10:00*3.1343*3.1346*3.1374*3.1309
03/12/2012 10:15:00*3.1346*3.1363*3.1371*3.1342
03/12/2012 10:20:00*3.1363*3.1322*3.1363*3.1319
03/12/2012 10:25:00*3.1322*3.1317*3.1344*3.1303
03/12/2012 10:30:00*3.1317*3.1335*3.1341*3.1313
03/12/2012 10:35:00*3.1335*3.1402*3.141*3.1335
03/12/2012 10:40:00*3.1402*3.1398*3.141*3.1395
03/12/2012 10:45:00*3.1398*3.1372*3.14151*3.1367
03/12/2012 10:50:00*3.1372*3.1419*3.1421*3.1371
03/12/2012 10:55:00*3.1419*3.1358*3.1421*3.13477
03/12/2012 11:00:00*3.1358*3.1371*3.1373*3.1358
03/12/2012 11:05:00*3.1371*3.1351*3.1371*3.1333
03/12/2012 11:10:00*3.1351*3.136*3.1364*3.1341
03/12/2012 11:15:00*3.136*3.1354*3.1371*3.13461
03/12/2012 11:20:00*3.1354*3.1356*3.1361*3.1349
03/12/2012 11:25:00*3.1356*3.13506*3.1368*3.13506
03/12/2012 11:30:00*3.13506*3.1353*3.1365*3.1345
03/12/2012 11:35:00*3.1353*3.1341*3.1354*3.1319
03/12/2012 11:40:00*3.1341*3.1344*3.1349*3.1323
03/12/2012 11:45:00*3.1344*3.1362*3.1367*3.1343
03/12/2012 11:50:00*3.1362*3.1342*3.1362*3.1335
03/12/2012 11:55:00*3.1342*3.1279*3.1344*3.1278
03/12/2012 12:00:00*3.1279*3.1311*3.1315*3.1279
03/12/2012 12:05:00*3.1311*3.1295*3.1325*3.1291
03/12/2012 12:10:00*3.1295*3.1276*3.1296*3.1269
03/12/2012 12:15:00*3.1276*3.1286*3.1289*3.1275
03/12/2012 12:20:00*3.1286*3.13*3.1305*3.12833
03/12/2012 12:25:00*3.13*3.1304*3.1304*3.1295
03/12/2012 12:30:00*3.1304*3.1306*3.1316*3.13018
03/12/2012 12:35:00*3.1306*3.129*3.13061*3.12743
03/12/2012 12:40:00*3.129*3.1294*3.1302*3.129
03/12/2012 12:45:00*3.1294*3.13*3.1305*3.1293
03/12/2012 12:50:00*3.13*3.1294*3.1306*3.1293
03/12/2012 12:55:00*3.1294*3.1286*3.1299*3.1285
03/12/2012 13:00:00*3.1286*3.1286*3.1292*3.1277
03/12/2012 13:05:00*3.1286*3.12855*3.12874*3.1268
03/12/2012 13:10:00*3.12855*3.12975*3.12992*3.12855
03/12/2012 13:15:00*3.12975*3.12963*3.12975*3.1288
03/12/2012 13:20:00*3.12963*3.1291*3.12992*3.12884
03/12/2012 13:25:00*3.1291*3.12995*3.13085*3.12906
03/12/2012 13:30:00*3.12995*3.1294*3.13019*3.12932
03/12/2012 13:35:00*3.1294*3.127*3.12961*3.127
03/12/2012 13:40:00*3.127*3.1267*3.1274*3.12597
03/12/2012 13:45:00*3.1267*3.126*3.1267*3.12504
03/12/2012 13:50:00*3.126*3.1265*3.1277*3.12531
03/12/2012 13:55:00*3.1265*3.12578*3.1269*3.12578
03/12/2012 14:00:00*3.12578*3.1273*3.1274*3.12554
03/12/2012 14:05:00*3.1273*3.1274*3.1278*3.127
03/12/2012 14:10:00*3.1274*3.12756*3.12842*3.1272
03/12/2012 14:15:00*3.12756*3.1273*3.12837*3.12727
03/12/2012 14:20:00*3.1273*3.1268*3.1273*3.1268
03/12/2012 14:25:00*3.1268*3.1275*3.1275*3.1265
03/12/2012 14:30:00*3.1275*3.1277*3.1277*3.12701
03/12/2012 14:35:00*3.1277*3.1298*3.1301*3.1275
03/12/2012 14:40:00*3.1298*3.1302*3.1308*3.1292
03/12/2012 14:45:00*3.1302*3.1301*3.1309*3.1293
03/12/2012 14:50:00*3.1301*3.1298*3.1302*3.1297
03/12/2012 14:55:00*3.1298*3.1298*3.13*3.1288
03/12/2012 15:00:00*3.1298*3.1291*3.1302*3.1291
03/12/2012 15:05:00*3.1291*3.1273*3.1292*3.1273
03/12/2012 15:10:00*3.1273*3.1285*3.1285*3.1273
03/12/2012 15:15:00*3.1285*3.12731*3.1286*3.12731
03/12/2012 15:20:00*3.12731*3.1277*3.12888*3.12731
03/12/2012 15:25:00*3.1277*3.1281*3.1283*3.1275
03/12/2012 15:30:00*3.1281*3.1279*3.1282*3.12756
03/12/2012 15:35:00*3.1279*3.1274*3.128*3.1273
03/12/2012 15:40:00*3.1274*3.1277*3.128*3.127
03/12/2012 15:45:00*3.1277*3.12761*3.1278*3.1266
03/12/2012 15:50:00*3.12761*3.12803*3.12839*3.1272
03/12/2012 15:55:00*3.12803*3.12777*3.12827*3.12689
03/12/2012 16:00:00*3.12777*3.12714*3.12787*3.12667
03/12/2012 16:05:00*3.12714*3.12425*3.12714*3.1238
03/12/2012 16:10:00*3.12425*3.1247*3.1247*3.1237
03/12/2012 16:15:00*3.1247*3.12405*3.12479*3.12401
03/12/2012 16:20:00*3.12405*3.123*3.12405*3.1228
03/12/2012 16:25:00*3.123*3.12386*3.12418*3.1221
03/12/2012 16:30:00*3.12386*3.1223*3.12395*3.1223
03/12/2012 16:35:00*3.1223*3.1216*3.12239*3.1215
03/12/2012 16:40:00*3.1216*3.12205*3.12238*3.1215
03/12/2012 16:45:00*3.12205*3.12227*3.12264*3.1209
03/12/2012 16:50:00*3.12227*3.12124*3.12227*3.1206
03/12/2012 16:55:00*3.12124*3.12052*3.12152*3.1196
03/12/2012 17:00:00*3.12052*3.1199*3.12056*3.1191
