03/11/2012 17:05:00*3.1218*3.1218*3.1218*3.1218
03/11/2012 17:10:00*3.1218*3.1218*3.1218*3.1218
03/11/2012 17:15:00*3.1218*3.1218*3.1218*3.1218
03/11/2012 17:20:00*3.1218*3.1218*3.1218*3.1218
03/11/2012 17:25:00*3.1218*3.1218*3.1218*3.1218
03/11/2012 17:30:00*3.1218*3.1214*3.1218*3.1214
03/11/2012 17:35:00*3.1214*3.1201*3.1214*3.1197
03/11/2012 17:40:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 17:45:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 17:50:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 17:55:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 18:00:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 18:05:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 18:10:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 18:15:00*3.1201*3.1201*3.1201*3.1201
03/11/2012 18:20:00*3.1201*3.1177*3.1201*3.1177
03/11/2012 18:25:00*3.1177*3.1177*3.1177*3.1177
03/11/2012 18:30:00*3.1177*3.1183*3.1183*3.1177
03/11/2012 18:35:00*3.1183*3.1189*3.1189*3.1183
03/11/2012 18:40:00*3.1189*3.1189*3.1189*3.1189
03/11/2012 18:45:00*3.1189*3.119*3.1196*3.1189
03/11/2012 18:50:00*3.119*3.119*3.119*3.119
03/11/2012 18:55:00*3.119*3.119*3.119*3.119
03/11/2012 19:00:00*3.119*3.119*3.119*3.119
03/11/2012 19:05:00*3.119*3.11831*3.11976*3.11831
03/11/2012 19:10:00*3.11831*3.11792*3.11845*3.11768
03/11/2012 19:15:00*3.11792*3.1183*3.11849*3.11792
03/11/2012 19:20:00*3.1183*3.11819*3.11839*3.11808
03/11/2012 19:25:00*3.11819*3.11786*3.11819*3.1173
03/11/2012 19:30:00*3.11786*3.11747*3.11802*3.11747
03/11/2012 19:35:00*3.11747*3.11711*3.11769*3.11711
03/11/2012 19:40:00*3.11711*3.11694*3.11725*3.11689
03/11/2012 19:45:00*3.11694*3.11735*3.1176*3.11694
03/11/2012 19:50:00*3.11735*3.11831*3.11831*3.11722
03/11/2012 19:55:00*3.11831*3.11715*3.11831*3.11715
03/11/2012 20:00:00*3.11715*3.11713*3.11737*3.11688
03/11/2012 20:05:00*3.11713*3.11809*3.11865*3.11713
03/11/2012 20:10:00*3.11809*3.11867*3.11886*3.11792
03/11/2012 20:15:00*3.11867*3.11845*3.11904*3.1183
03/11/2012 20:20:00*3.11845*3.11927*3.11996*3.11836
03/11/2012 20:25:00*3.11927*3.12119*3.12159*3.11891
03/11/2012 20:30:00*3.12119*3.12033*3.12119*3.11986
03/11/2012 20:35:00*3.12033*3.11994*3.12076*3.11953
03/11/2012 20:40:00*3.11994*3.11962*3.11994*3.11962
03/11/2012 20:45:00*3.11962*3.12183*3.12183*3.11945
03/11/2012 20:50:00*3.12183*3.12042*3.12183*3.12033
03/11/2012 20:55:00*3.12042*3.1215*3.1215*3.12042
03/11/2012 21:00:00*3.1215*3.1198*3.1215*3.1198
03/11/2012 21:05:00*3.1198*3.121*3.121*3.1198
03/11/2012 21:10:00*3.121*3.1245*3.1251*3.121
03/11/2012 21:15:00*3.1245*3.1239*3.1251*3.1239
03/11/2012 21:20:00*3.1239*3.1256*3.1256*3.1239
03/11/2012 21:25:00*3.1256*3.1245*3.1256*3.1245
03/11/2012 21:30:00*3.1245*3.1251*3.1257*3.1245
03/11/2012 21:35:00*3.1251*3.1245*3.1251*3.1245
03/11/2012 21:40:00*3.1245*3.1251*3.1251*3.1239
03/11/2012 21:45:00*3.1251*3.1252*3.1252*3.1246
03/11/2012 21:50:00*3.1252*3.1241*3.1252*3.1241
03/11/2012 21:55:00*3.1241*3.1241*3.1241*3.1241
03/11/2012 22:00:00*3.1241*3.1241*3.1241*3.1235
03/11/2012 22:05:00*3.1241*3.1241*3.1241*3.1241
03/11/2012 22:10:00*3.1241*3.1247*3.1247*3.1241
03/11/2012 22:15:00*3.1247*3.1253*3.1259*3.1247
03/11/2012 22:20:00*3.1253*3.1242*3.1253*3.1242
03/11/2012 22:25:00*3.1242*3.1242*3.1247*3.1242
03/11/2012 22:30:00*3.1242*3.123*3.1242*3.123
03/11/2012 22:35:00*3.123*3.1242*3.1242*3.123
03/11/2012 22:40:00*3.1242*3.1242*3.1242*3.1242
03/11/2012 22:45:00*3.1242*3.1242*3.1242*3.1237
03/11/2012 22:50:00*3.1242*3.1236*3.12759*3.123
03/11/2012 22:55:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:00:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:05:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:10:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:15:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:20:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:25:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:30:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:35:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:40:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:45:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:50:00*3.1236*3.1236*3.1236*3.1236
03/11/2012 23:55:00*3.1236*3.1236*3.1236*3.1236
