03/08/2012 17:05:00*3.0856*3.0847*3.0862*3.0844
03/08/2012 17:10:00*3.0847*3.0861*3.0868*3.0843
03/08/2012 17:15:00*3.0861*3.0863*3.087*3.0846
03/08/2012 17:20:00*3.0863*3.0854*3.0863*3.0848
03/08/2012 17:25:00*3.0854*3.0854*3.0862*3.0849
03/08/2012 17:30:00*3.0854*3.0855*3.0861*3.0853
03/08/2012 17:35:00*3.0855*3.0861*3.087*3.0851
03/08/2012 17:40:00*3.0861*3.0871*3.0875*3.0857
03/08/2012 17:45:00*3.0871*3.0864*3.0875*3.0859
03/08/2012 17:50:00*3.0864*3.085*3.0868*3.0843
03/08/2012 17:55:00*3.085*3.0852*3.0858*3.0847
03/08/2012 18:00:00*3.0852*3.0845*3.0853*3.0845
03/08/2012 18:05:00*3.0845*3.0852*3.0866*3.0845
03/08/2012 18:10:00*3.0852*3.0853*3.0856*3.085
03/08/2012 18:15:00*3.0853*3.0861*3.0866*3.0853
03/08/2012 18:20:00*3.0861*3.0866*3.087*3.086
03/08/2012 18:25:00*3.0866*3.0864*3.0872*3.0864
03/08/2012 18:30:00*3.0864*3.0872*3.0879*3.0863
03/08/2012 18:35:00*3.0872*3.0872*3.0876*3.0868
03/08/2012 18:40:00*3.0872*3.0879*3.0879*3.0869
03/08/2012 18:45:00*3.0879*3.0885*3.0888*3.0878
03/08/2012 18:50:00*3.0885*3.0868*3.0885*3.0863
03/08/2012 18:55:00*3.0868*3.0869*3.088*3.0856
03/08/2012 19:00:00*3.0869*3.0868*3.0869*3.0856
03/08/2012 19:05:00*3.0868*3.0891*3.0893*3.08664
03/08/2012 19:10:00*3.0891*3.0884*3.0896*3.0884
03/08/2012 19:15:00*3.0884*3.0886*3.089*3.0877
03/08/2012 19:20:00*3.0886*3.0883*3.0889*3.0879
03/08/2012 19:25:00*3.0883*3.0882*3.0885*3.0882
03/08/2012 19:30:00*3.0882*3.0889*3.089*3.0881
03/08/2012 19:35:00*3.0889*3.0889*3.0889*3.088
03/08/2012 19:40:00*3.0889*3.0886*3.089*3.0886
03/08/2012 19:45:00*3.0886*3.0893*3.0895*3.0882
03/08/2012 19:50:00*3.0893*3.0888*3.0893*3.0886
03/08/2012 19:55:00*3.0888*3.0891*3.0899*3.0888
03/08/2012 20:00:00*3.0891*3.0885*3.0894*3.0883
03/08/2012 20:05:00*3.0885*3.0882*3.089*3.0882
03/08/2012 20:10:00*3.0882*3.0882*3.0893*3.088
03/08/2012 20:15:00*3.0882*3.08939*3.0898*3.0881
03/08/2012 20:20:00*3.08939*3.0887*3.08939*3.0887
03/08/2012 20:25:00*3.0887*3.0887*3.0889*3.0885
03/08/2012 20:30:00*3.0887*3.0877*3.0887*3.0877
03/08/2012 20:35:00*3.0877*3.0887*3.0893*3.0876
03/08/2012 20:40:00*3.0887*3.089*3.0892*3.0884
03/08/2012 20:45:00*3.089*3.0891*3.0898*3.0887
03/08/2012 20:50:00*3.0891*3.0899*3.0904*3.0888
03/08/2012 20:55:00*3.0899*3.0891*3.0902*3.0891
03/08/2012 21:00:00*3.0891*3.089*3.0898*3.0889
03/08/2012 21:05:00*3.089*3.0884*3.0892*3.0883
03/08/2012 21:10:00*3.0884*3.0879*3.0887*3.0874
03/08/2012 21:15:00*3.0879*3.0889*3.0892*3.0878
03/08/2012 21:20:00*3.0889*3.0882*3.0889*3.0878
03/08/2012 21:25:00*3.0882*3.0878*3.0882*3.0873
03/08/2012 21:30:00*3.0878*3.0877*3.0879*3.0871
03/08/2012 21:35:00*3.0877*3.0877*3.0879*3.0875
03/08/2012 21:40:00*3.0877*3.0881*3.0881*3.0876
03/08/2012 21:45:00*3.0881*3.0882*3.0886*3.0879
03/08/2012 21:50:00*3.0882*3.0876*3.0883*3.0874
03/08/2012 21:55:00*3.0876*3.0877*3.0882*3.0875
03/08/2012 22:00:00*3.0877*3.0875*3.0881*3.0875
03/08/2012 22:05:00*3.0875*3.0881*3.0881*3.0875
03/08/2012 22:10:00*3.0881*3.08789*3.0881*3.0875
03/08/2012 22:15:00*3.08789*3.088*3.088*3.08789
03/08/2012 22:20:00*3.088*3.0886*3.0886*3.088
03/08/2012 22:25:00*3.0886*3.088*3.0886*3.088
03/08/2012 22:30:00*3.088*3.0886*3.0886*3.088
03/08/2012 22:35:00*3.0886*3.0886*3.0886*3.0886
03/08/2012 22:40:00*3.0886*3.0886*3.0886*3.0886
03/08/2012 22:45:00*3.0886*3.0886*3.0886*3.0886
03/08/2012 22:50:00*3.0886*3.0886*3.0886*3.0886
03/08/2012 22:55:00*3.0886*3.08933*3.0898*3.0882
03/08/2012 23:00:00*3.08933*3.08945*3.08966*3.0891
03/08/2012 23:05:00*3.08945*3.0894*3.08973*3.0891
03/08/2012 23:10:00*3.0894*3.0879*3.0894*3.0879
03/08/2012 23:15:00*3.0879*3.0885*3.0885*3.0879
03/08/2012 23:20:00*3.0885*3.0885*3.0885*3.0885
03/08/2012 23:25:00*3.0885*3.0879*3.0885*3.0879
03/08/2012 23:30:00*3.0879*3.0879*3.0879*3.0879
03/08/2012 23:35:00*3.0879*3.0873*3.0879*3.0873
03/08/2012 23:40:00*3.0873*3.0868*3.0873*3.0868
03/08/2012 23:45:00*3.0868*3.0873*3.0873*3.0868
03/08/2012 23:50:00*3.0873*3.0879*3.0879*3.0873
03/08/2012 23:55:00*3.0879*3.0879*3.0879*3.0879
03/09/2012 00:00:00*3.0879*3.0879*3.0879*3.0879
03/09/2012 00:05:00*3.0879*3.0879*3.0879*3.0879
03/09/2012 00:10:00*3.0879*3.0873*3.0879*3.0873
03/09/2012 00:15:00*3.0873*3.0881*3.09102*3.0873
03/09/2012 00:20:00*3.0881*3.0881*3.0881*3.0881
03/09/2012 00:25:00*3.0881*3.0881*3.0881*3.0881
03/09/2012 00:30:00*3.0881*3.0881*3.0881*3.0881
03/09/2012 00:35:00*3.0881*3.0896*3.0898*3.0881
03/09/2012 00:40:00*3.0896*3.0887*3.0896*3.0887
03/09/2012 00:45:00*3.0887*3.0887*3.0887*3.0887
03/09/2012 00:50:00*3.0887*3.0893*3.0896*3.0887
03/09/2012 00:55:00*3.0893*3.0891*3.0893*3.0887
03/09/2012 01:00:00*3.0891*3.0905*3.0911*3.0891
03/09/2012 01:05:00*3.0905*3.09545*3.09611*3.0899
03/09/2012 01:10:00*3.09545*3.09393*3.09626*3.09358
03/09/2012 01:15:00*3.09393*3.09543*3.09659*3.09393
03/09/2012 01:20:00*3.09543*3.09875*3.09904*3.09532
03/09/2012 01:25:00*3.09875*3.1006*3.1018*3.0977
03/09/2012 01:30:00*3.1006*3.0996*3.10164*3.0964
03/09/2012 01:35:00*3.0996*3.1008*3.1009*3.0995
03/09/2012 01:40:00*3.1008*3.09786*3.1015*3.09786
03/09/2012 01:45:00*3.09786*3.098*3.0992*3.0976
03/09/2012 01:50:00*3.098*3.0981*3.0991*3.0973
03/09/2012 01:55:00*3.0981*3.0983*3.0986*3.0974
03/09/2012 02:00:00*3.0983*3.0992*3.0993*3.0977
03/09/2012 02:05:00*3.0992*3.09706*3.0993*3.0963
03/09/2012 02:10:00*3.09706*3.0948*3.0977*3.09343
03/09/2012 02:15:00*3.0948*3.0942*3.0962*3.0942
03/09/2012 02:20:00*3.0942*3.0948*3.0952*3.0933
03/09/2012 02:25:00*3.0948*3.1002*3.1003*3.0938
03/09/2012 02:30:00*3.1002*3.101*3.1014*3.1001
03/09/2012 02:35:00*3.101*3.1032*3.1035*3.0996
03/09/2012 02:40:00*3.1032*3.1031*3.1037*3.102
03/09/2012 02:45:00*3.1031*3.102*3.1039*3.1008
03/09/2012 02:50:00*3.102*3.1042*3.1043*3.1018
03/09/2012 02:55:00*3.1042*3.1042*3.1052*3.1023
03/09/2012 03:00:00*3.1042*3.1047*3.1048*3.1013
03/09/2012 03:05:00*3.1047*3.1061*3.1061*3.1037
03/09/2012 03:10:00*3.1061*3.1073*3.1085*3.1055
03/09/2012 03:15:00*3.1073*3.1085*3.1097*3.1071
03/09/2012 03:20:00*3.1085*3.1066*3.1086*3.1058
03/09/2012 03:25:00*3.1066*3.1045*3.1069*3.1027
03/09/2012 03:30:00*3.1045*3.1033*3.1049*3.1012
03/09/2012 03:35:00*3.1033*3.1048*3.1049*3.1021
03/09/2012 03:40:00*3.1048*3.1024*3.1051*3.1023
03/09/2012 03:45:00*3.1024*3.1048*3.105*3.1023
03/09/2012 03:50:00*3.1048*3.1051*3.1061*3.1041
03/09/2012 03:55:00*3.1051*3.1054*3.1066*3.1048
03/09/2012 04:00:00*3.1054*3.1095*3.11*3.1052
03/09/2012 04:05:00*3.1095*3.1094*3.1101*3.108
03/09/2012 04:10:00*3.1094*3.1097*3.1103*3.1089
03/09/2012 04:15:00*3.1097*3.1121*3.1122*3.1085
03/09/2012 04:20:00*3.1121*3.1113*3.1126*3.1111
03/09/2012 04:25:00*3.1113*3.1104*3.1116*3.11
03/09/2012 04:30:00*3.1104*3.1108*3.1112*3.1099
03/09/2012 04:35:00*3.1108*3.1129*3.1134*3.1106
03/09/2012 04:40:00*3.1129*3.1138*3.115*3.112
03/09/2012 04:45:00*3.1138*3.1121*3.1139*3.1116
03/09/2012 04:50:00*3.1121*3.1117*3.1127*3.1103
03/09/2012 04:55:00*3.1117*3.1117*3.1125*3.1114
03/09/2012 05:00:00*3.1117*3.1114*3.1122*3.1112
03/09/2012 05:05:00*3.1114*3.1106*3.1114*3.1093
03/09/2012 05:10:00*3.1106*3.1107*3.1109*3.1092
03/09/2012 05:15:00*3.1107*3.1123*3.1126*3.1107
03/09/2012 05:20:00*3.1123*3.1114*3.1124*3.1101
03/09/2012 05:25:00*3.1114*3.1118*3.1119*3.111
03/09/2012 05:30:00*3.1118*3.1105*3.1118*3.1103
03/09/2012 05:35:00*3.1105*3.109*3.1115*3.1086
03/09/2012 05:40:00*3.109*3.1091*3.1096*3.1078
03/09/2012 05:45:00*3.1091*3.1078*3.1092*3.1067
03/09/2012 05:50:00*3.1078*3.1089*3.1093*3.1072
03/09/2012 05:55:00*3.1089*3.1086*3.1103*3.1081
03/09/2012 06:00:00*3.1086*3.1076*3.1086*3.1063
03/09/2012 06:05:00*3.1076*3.1068*3.1079*3.1068
03/09/2012 06:10:00*3.1068*3.1069*3.1072*3.1055
03/09/2012 06:15:00*3.1069*3.107*3.1081*3.1064
03/09/2012 06:20:00*3.107*3.1063*3.1072*3.1058
03/09/2012 06:25:00*3.1063*3.1059*3.1063*3.1046
03/09/2012 06:30:00*3.1059*3.1041*3.1062*3.10324
03/09/2012 06:35:00*3.1041*3.1046*3.1046*3.1025
03/09/2012 06:40:00*3.1046*3.1042*3.1047*3.1031
03/09/2012 06:45:00*3.1042*3.1067*3.1067*3.1042
03/09/2012 06:50:00*3.1067*3.1059*3.1069*3.1054
03/09/2012 06:55:00*3.1059*3.1043*3.1063*3.1042
03/09/2012 07:00:00*3.1043*3.1044*3.1053*3.1029
03/09/2012 07:05:00*3.1044*3.1016*3.1046*3.1016
03/09/2012 07:10:00*3.1016*3.1027*3.1029*3.1015
03/09/2012 07:15:00*3.1027*3.1038*3.1038*3.102
03/09/2012 07:20:00*3.1038*3.103*3.1048*3.1029
03/09/2012 07:25:00*3.103*3.1019*3.1036*3.1016
03/09/2012 07:30:00*3.1019*3.1022*3.1023*3.1008
03/09/2012 07:35:00*3.1022*3.0975*3.1023*3.0975
03/09/2012 07:40:00*3.0975*3.1003*3.1004*3.0975
03/09/2012 07:45:00*3.1003*3.1015*3.1026*3.1003
03/09/2012 07:50:00*3.1015*3.0989*3.1017*3.0981
03/09/2012 07:55:00*3.0989*3.09555*3.099*3.092
03/09/2012 08:00:00*3.09555*3.1027*3.1036*3.09555
03/09/2012 08:05:00*3.1027*3.1076*3.1082*3.1027
03/09/2012 08:10:00*3.1076*3.106*3.1076*3.1052
03/09/2012 08:15:00*3.106*3.107*3.107*3.1054
03/09/2012 08:20:00*3.107*3.1058*3.1077*3.1055
03/09/2012 08:25:00*3.1058*3.1053*3.1062*3.105
03/09/2012 08:30:00*3.1053*3.1042*3.106*3.1042
03/09/2012 08:35:00*3.1042*3.1038*3.1093*3.0976
03/09/2012 08:40:00*3.1038*3.103*3.1072*3.1029
03/09/2012 08:45:00*3.103*3.1074*3.1093*3.10098
03/09/2012 08:50:00*3.1074*3.1069*3.1107*3.1047
03/09/2012 08:55:00*3.1069*3.1116*3.1137*3.1066
03/09/2012 09:00:00*3.1116*3.1098*3.1116*3.1068
03/09/2012 09:05:00*3.1098*3.1156*3.1161*3.1098
03/09/2012 09:10:00*3.1156*3.116*3.1182*3.1148
03/09/2012 09:15:00*3.116*3.117*3.1193*3.11446
03/09/2012 09:20:00*3.117*3.12*3.1218*3.117
03/09/2012 09:25:00*3.12*3.1177*3.1213*3.117
03/09/2012 09:30:00*3.1177*3.1185*3.1192*3.1167
03/09/2012 09:35:00*3.1185*3.1187*3.1197*3.118
03/09/2012 09:40:00*3.1187*3.1208*3.1222*3.1187
03/09/2012 09:45:00*3.1208*3.1202*3.1227*3.1202
03/09/2012 09:50:00*3.1202*3.1206*3.1209*3.1172
03/09/2012 09:55:00*3.1206*3.1227*3.123*3.1187
03/09/2012 10:00:00*3.1227*3.12666*3.1274*3.1227
03/09/2012 10:05:00*3.12666*3.12274*3.1279*3.1195
03/09/2012 10:10:00*3.12274*3.1241*3.1264*3.1201
03/09/2012 10:15:00*3.1241*3.1291*3.1293*3.12378
03/09/2012 10:20:00*3.1291*3.1223*3.13*3.1222
03/09/2012 10:25:00*3.1223*3.1231*3.12379*3.1214
03/09/2012 10:30:00*3.1231*3.1235*3.1247*3.1223
03/09/2012 10:35:00*3.1235*3.1228*3.1248*3.1214
03/09/2012 10:40:00*3.1228*3.11933*3.1232*3.1192
03/09/2012 10:45:00*3.11933*3.114*3.1195*3.1137
03/09/2012 10:50:00*3.114*3.1166*3.1178*3.1134
03/09/2012 10:55:00*3.1166*3.115*3.1166*3.1138
03/09/2012 11:00:00*3.115*3.11639*3.1165*3.11386
03/09/2012 11:05:00*3.11639*3.11938*3.11984*3.11555
03/09/2012 11:10:00*3.11938*3.1189*3.12102*3.1177
03/09/2012 11:15:00*3.1189*3.1194*3.1198*3.1172
03/09/2012 11:20:00*3.1194*3.1219*3.1233*3.1194
03/09/2012 11:25:00*3.1219*3.12163*3.1231*3.1191
03/09/2012 11:30:00*3.12163*3.12274*3.1245*3.12147
03/09/2012 11:35:00*3.12274*3.1229*3.1242*3.1224
03/09/2012 11:40:00*3.1229*3.1189*3.1229*3.11879
03/09/2012 11:45:00*3.1189*3.1178*3.11907*3.1162
03/09/2012 11:50:00*3.1178*3.1179*3.1189*3.1166
03/09/2012 11:55:00*3.1179*3.1178*3.1182*3.1166
03/09/2012 12:00:00*3.1178*3.11853*3.1191*3.1169
03/09/2012 12:05:00*3.11853*3.1181*3.11879*3.11711
03/09/2012 12:10:00*3.1181*3.118*3.1197*3.11791
03/09/2012 12:15:00*3.118*3.11751*3.11832*3.11685
03/09/2012 12:20:00*3.11751*3.11616*3.11798*3.11616
03/09/2012 12:25:00*3.11616*3.1166*3.11665*3.11492
03/09/2012 12:30:00*3.1166*3.11726*3.11741*3.11614
03/09/2012 12:35:00*3.11726*3.11664*3.11752*3.11657
03/09/2012 12:40:00*3.11664*3.11753*3.11796*3.1163
03/09/2012 12:45:00*3.11753*3.1189*3.1189*3.117
03/09/2012 12:50:00*3.1189*3.11994*3.1208*3.1189
03/09/2012 12:55:00*3.11994*3.11735*3.11994*3.11735
03/09/2012 13:00:00*3.11735*3.1155*3.1192*3.1155
03/09/2012 13:05:00*3.1155*3.1165*3.11719*3.1155
03/09/2012 13:10:00*3.1165*3.1157*3.1166*3.1152
03/09/2012 13:15:00*3.1157*3.1153*3.116*3.1151
03/09/2012 13:20:00*3.1153*3.1156*3.1168*3.1151
03/09/2012 13:25:00*3.1156*3.1171*3.1175*3.1156
03/09/2012 13:30:00*3.1171*3.1183*3.1187*3.1166
03/09/2012 13:35:00*3.1183*3.1173*3.1183*3.1168
03/09/2012 13:40:00*3.1173*3.1178*3.1182*3.1169
03/09/2012 13:45:00*3.1178*3.1177*3.1181*3.1174
03/09/2012 13:50:00*3.1177*3.1173*3.1185*3.1173
03/09/2012 13:55:00*3.1173*3.1177*3.1183*3.1167
03/09/2012 14:00:00*3.1177*3.1189*3.1201*3.1175
03/09/2012 14:05:00*3.1189*3.1189*3.1191*3.1177
03/09/2012 14:10:00*3.1189*3.1194*3.1195*3.1186
03/09/2012 14:15:00*3.1194*3.1188*3.1194*3.1182
03/09/2012 14:20:00*3.1188*3.1201*3.1211*3.1184
03/09/2012 14:25:00*3.1201*3.1204*3.1205*3.1196
03/09/2012 14:30:00*3.1204*3.1195*3.1204*3.1193
03/09/2012 14:35:00*3.1195*3.1187*3.12*3.1185
03/09/2012 14:40:00*3.1187*3.1181*3.1188*3.1174
03/09/2012 14:45:00*3.1181*3.1212*3.1212*3.1176
03/09/2012 14:50:00*3.1212*3.12092*3.1214*3.1189
03/09/2012 14:55:00*3.12092*3.1216*3.1216*3.1194
03/09/2012 15:00:00*3.1216*3.12218*3.1228*3.1206
03/09/2012 15:05:00*3.12218*3.11907*3.12235*3.11827
03/09/2012 15:10:00*3.11907*3.11902*3.11953*3.1174
03/09/2012 15:15:00*3.11902*3.1189*3.11902*3.1184
03/09/2012 15:20:00*3.1189*3.11917*3.11917*3.1181
03/09/2012 15:25:00*3.11917*3.11904*3.11917*3.1176
03/09/2012 15:30:00*3.11904*3.11925*3.11937*3.1182
03/09/2012 15:35:00*3.11925*3.1192*3.1199*3.1182
03/09/2012 15:40:00*3.1192*3.1186*3.11931*3.11845
03/09/2012 15:45:00*3.1186*3.11762*3.1191*3.11709
03/09/2012 15:50:00*3.11762*3.11801*3.11833*3.11699
03/09/2012 15:55:00*3.11801*3.11756*3.1182*3.11742
03/09/2012 16:00:00*3.11756*3.1166*3.11784*3.1161
03/09/2012 16:05:00*3.1166*3.11807*3.11884*3.11598
03/09/2012 16:10:00*3.11807*3.11794*3.11837*3.11794
03/09/2012 16:15:00*3.11794*3.11861*3.11861*3.11792
03/09/2012 16:20:00*3.11861*3.11773*3.11861*3.11773
03/09/2012 16:25:00*3.11773*3.11997*3.11997*3.11755
03/09/2012 16:30:00*3.11997*3.11773*3.11997*3.11736
03/09/2012 16:35:00*3.11773*3.11731*3.11806*3.11731
03/09/2012 16:40:00*3.11731*3.11631*3.11731*3.11631
03/09/2012 16:50:00*3.11653*3.11658*3.11768*3.11536
