03/07/2012 17:05:00*3.1571*3.1573*3.1575*3.157
03/07/2012 17:10:00*3.1573*3.1574*3.1582*3.1571
03/07/2012 17:15:00*3.1574*3.1576*3.1581*3.1574
03/07/2012 17:20:00*3.1576*3.15879*3.15879*3.1574
03/07/2012 17:25:00*3.15879*3.15898*3.15898*3.15859
03/07/2012 17:30:00*3.15898*3.15939*3.15939*3.15867
03/07/2012 17:35:00*3.15939*3.15902*3.16085*3.15902
03/07/2012 17:40:00*3.15902*3.15869*3.15912*3.15842
03/07/2012 17:45:00*3.15869*3.15851*3.15871*3.15797
03/07/2012 17:50:00*3.15851*3.15851*3.1586*3.15808
03/07/2012 17:55:00*3.15851*3.15863*3.15863*3.15851
03/07/2012 18:00:00*3.15863*3.15822*3.15863*3.15784
03/07/2012 18:05:00*3.15822*3.158*3.15923*3.158
03/07/2012 18:10:00*3.158*3.15872*3.15894*3.158
03/07/2012 18:15:00*3.15872*3.15888*3.159*3.15839
03/07/2012 18:20:00*3.15888*3.15904*3.1591*3.15863
03/07/2012 18:25:00*3.15904*3.15909*3.15933*3.15885
03/07/2012 18:30:00*3.15909*3.1594*3.15962*3.1579
03/07/2012 18:35:00*3.1594*3.15999*3.16038*3.15937
03/07/2012 18:40:00*3.15999*3.16023*3.16077*3.1585
03/07/2012 18:45:00*3.16023*3.1606*3.1606*3.16023
03/07/2012 18:50:00*3.1606*3.1591*3.16067*3.1587
03/07/2012 18:55:00*3.1591*3.16*3.1602*3.1591
03/07/2012 19:00:00*3.16*3.1619*3.1619*3.15978
03/07/2012 19:05:00*3.1619*3.1613*3.1619*3.1613
03/07/2012 19:10:00*3.1613*3.1613*3.1613*3.1613
03/07/2012 19:15:00*3.1613*3.1607*3.1613*3.1607
03/07/2012 19:20:00*3.1607*3.1619*3.1619*3.1607
03/07/2012 19:25:00*3.1619*3.1624*3.1629*3.1619
03/07/2012 19:30:00*3.1624*3.1613*3.1624*3.1613
03/07/2012 19:35:00*3.1613*3.1625*3.1629*3.1613
03/07/2012 19:40:00*3.1625*3.1602*3.1625*3.1602
03/07/2012 19:45:00*3.1602*3.1602*3.1614*3.1602
03/07/2012 19:50:00*3.1602*3.1602*3.1602*3.1602
03/07/2012 19:55:00*3.1602*3.1619*3.1619*3.1602
03/07/2012 20:00:00*3.1619*3.1608*3.1619*3.1607
03/07/2012 20:05:00*3.1608*3.1613*3.1619*3.1608
03/07/2012 20:10:00*3.1613*3.1619*3.1619*3.1613
03/07/2012 20:15:00*3.1619*3.1613*3.1619*3.1613
03/07/2012 20:20:00*3.1613*3.1613*3.1613*3.1613
03/07/2012 20:25:00*3.1613*3.1613*3.1613*3.1613
03/07/2012 20:30:00*3.1613*3.1613*3.1613*3.1613
03/07/2012 20:35:00*3.1613*3.1619*3.1619*3.1613
03/07/2012 20:40:00*3.1619*3.1613*3.1619*3.1613
03/07/2012 20:45:00*3.1613*3.1619*3.1619*3.1613
03/07/2012 20:50:00*3.1619*3.1615*3.1625*3.1615
03/07/2012 20:55:00*3.1615*3.1616*3.1616*3.1615
03/07/2012 21:00:00*3.1616*3.1612*3.1619*3.1612
03/07/2012 21:05:00*3.1612*3.1613*3.1613*3.1612
03/07/2012 21:10:00*3.1613*3.1618*3.1618*3.1613
03/07/2012 21:15:00*3.1618*3.1618*3.1618*3.1618
03/07/2012 21:20:00*3.1618*3.1618*3.1618*3.1618
03/07/2012 21:25:00*3.1618*3.1613*3.1618*3.1613
03/07/2012 21:30:00*3.1613*3.1613*3.1613*3.1613
03/07/2012 21:35:00*3.1613*3.1613*3.1613*3.1613
03/07/2012 21:40:00*3.1613*3.1613*3.1613*3.1613
03/07/2012 21:45:00*3.1613*3.1607*3.1613*3.1607
03/07/2012 21:50:00*3.1607*3.1607*3.1607*3.1607
03/07/2012 21:55:00*3.1607*3.1596*3.1607*3.1596
03/07/2012 22:00:00*3.1596*3.1596*3.1596*3.1596
03/07/2012 22:05:00*3.1596*3.1584*3.1596*3.1584
03/07/2012 22:10:00*3.1584*3.1578*3.1584*3.1578
03/07/2012 22:15:00*3.1578*3.1584*3.1584*3.1578
03/07/2012 22:20:00*3.1584*3.1576*3.1584*3.1576
03/07/2012 22:25:00*3.1576*3.1559*3.1576*3.15572
03/07/2012 22:30:00*3.1559*3.15635*3.15645*3.1547
03/07/2012 22:35:00*3.15635*3.15659*3.15683*3.1548
03/07/2012 22:40:00*3.15659*3.15586*3.15768*3.1532
03/07/2012 22:45:00*3.15586*3.15651*3.15653*3.1554
03/07/2012 22:50:00*3.15651*3.15672*3.15714*3.1551
03/07/2012 22:55:00*3.15672*3.15554*3.15672*3.1548
03/07/2012 23:00:00*3.15554*3.15697*3.15739*3.1552
03/07/2012 23:05:00*3.15697*3.15726*3.15726*3.1558
03/07/2012 23:10:00*3.15726*3.1567*3.15811*3.1567
03/07/2012 23:15:00*3.1567*3.15837*3.15855*3.1565
03/07/2012 23:20:00*3.15837*3.1575*3.15846*3.1571
03/07/2012 23:25:00*3.1575*3.1572*3.15834*3.1572
03/07/2012 23:30:00*3.1572*3.1569*3.15788*3.1568
03/07/2012 23:35:00*3.1569*3.15431*3.15804*3.1538
03/07/2012 23:40:00*3.15431*3.1537*3.15431*3.1536
03/07/2012 23:45:00*3.1537*3.1541*3.15454*3.1537
03/07/2012 23:50:00*3.1541*3.1535*3.1541*3.1535
03/07/2012 23:55:00*3.1535*3.1539*3.15444*3.1535
03/08/2012 00:00:00*3.1539*3.1538*3.1544*3.1534
03/08/2012 00:05:00*3.1538*3.1534*3.1549*3.1533
03/08/2012 00:10:00*3.1534*3.1534*3.1534*3.1534
03/08/2012 00:15:00*3.1534*3.1544*3.1544*3.1534
03/08/2012 00:20:00*3.1544*3.1544*3.1544*3.1544
03/08/2012 00:25:00*3.1544*3.1538*3.1544*3.1538
03/08/2012 00:30:00*3.1538*3.1538*3.1544*3.1538
03/08/2012 00:35:00*3.1538*3.1532*3.1538*3.1532
03/08/2012 00:40:00*3.1532*3.1531*3.1533*3.1521
03/08/2012 00:45:00*3.1531*3.1539*3.1539*3.1531
03/08/2012 00:50:00*3.1539*3.1533*3.15548*3.1533
03/08/2012 00:55:00*3.1533*3.15301*3.1539*3.15301
03/08/2012 01:00:00*3.15301*3.15528*3.15547*3.15301
03/08/2012 01:05:00*3.15528*3.15621*3.15756*3.153
03/08/2012 01:10:00*3.15621*3.15405*3.1563*3.15214
03/08/2012 01:15:00*3.15405*3.15406*3.15481*3.1518
03/08/2012 01:20:00*3.15406*3.1552*3.1552*3.1533
03/08/2012 01:25:00*3.1552*3.15647*3.15647*3.1538
03/08/2012 01:30:00*3.15647*3.15249*3.15647*3.15225
03/08/2012 01:35:00*3.15249*3.15238*3.15322*3.1502
03/08/2012 01:40:00*3.15238*3.1532*3.1532*3.1516
03/08/2012 01:45:00*3.1532*3.15241*3.15374*3.1522
03/08/2012 01:50:00*3.15241*3.15299*3.15299*3.1514
03/08/2012 01:55:00*3.15299*3.15285*3.15357*3.15258
03/08/2012 02:00:00*3.15285*3.15407*3.15765*3.15285
03/08/2012 02:05:00*3.15407*3.155*3.15562*3.1529
03/08/2012 02:10:00*3.155*3.14825*3.15513*3.1475
03/08/2012 02:15:00*3.14825*3.14826*3.14935*3.14686
03/08/2012 02:20:00*3.14826*3.15022*3.15144*3.14782
03/08/2012 02:25:00*3.15022*3.15159*3.1532*3.15017
03/08/2012 02:30:00*3.15159*3.15144*3.1534*3.15087
03/08/2012 02:35:00*3.15144*3.1513*3.15184*3.14994
03/08/2012 02:40:00*3.1513*3.1494*3.1515*3.1486
03/08/2012 02:45:00*3.1494*3.1469*3.1501*3.14681
03/08/2012 02:50:00*3.1469*3.1493*3.14936*3.1461
03/08/2012 02:55:00*3.1493*3.1472*3.1499*3.1461
03/08/2012 03:00:00*3.1472*3.1477*3.1485*3.1471
03/08/2012 03:05:00*3.1477*3.1477*3.14851*3.1465
03/08/2012 03:10:00*3.1477*3.1444*3.1485*3.1443
03/08/2012 03:15:00*3.1444*3.1444*3.1466*3.1438
03/08/2012 03:20:00*3.1444*3.146*3.1478*3.1442
03/08/2012 03:25:00*3.146*3.14109*3.1468*3.14
03/08/2012 03:30:00*3.14109*3.14135*3.1422*3.1394
03/08/2012 03:35:00*3.14135*3.1424*3.1429*3.13973
03/08/2012 03:40:00*3.1424*3.1395*3.1425*3.1376
03/08/2012 03:45:00*3.1395*3.13841*3.1395*3.1376
03/08/2012 03:50:00*3.13841*3.1395*3.1395*3.1365
03/08/2012 03:55:00*3.1395*3.1385*3.1401*3.1384
03/08/2012 04:00:00*3.1385*3.1383*3.139*3.1375
03/08/2012 04:05:00*3.1383*3.139*3.1397*3.138
03/08/2012 04:10:00*3.139*3.1386*3.1397*3.138
03/08/2012 04:15:00*3.1386*3.1295*3.1395*3.1277
03/08/2012 04:20:00*3.1295*3.1296*3.1305*3.1277
03/08/2012 04:25:00*3.1296*3.1291*3.1299*3.1278
03/08/2012 04:30:00*3.1291*3.12755*3.1294*3.1271
03/08/2012 04:35:00*3.12755*3.12414*3.12768*3.12414
03/08/2012 04:40:00*3.12414*3.1206*3.12414*3.1191
03/08/2012 04:45:00*3.1206*3.12*3.1206*3.1173
03/08/2012 04:50:00*3.12*3.1186*3.1201*3.1161
03/08/2012 04:55:00*3.1186*3.1209*3.1209*3.1183
03/08/2012 05:00:00*3.1209*3.1216*3.1216*3.1204
03/08/2012 05:05:00*3.1216*3.1204*3.1216*3.1187
03/08/2012 05:10:00*3.1204*3.1233*3.1238*3.1203
03/08/2012 05:15:00*3.1233*3.1222*3.1237*3.1209
03/08/2012 05:20:00*3.1222*3.1242*3.1245*3.1222
03/08/2012 05:25:00*3.1242*3.1247*3.1255*3.1237
03/08/2012 05:30:00*3.1247*3.125*3.1258*3.1237
03/08/2012 05:35:00*3.125*3.1223*3.125*3.1218
03/08/2012 05:40:00*3.1223*3.1191*3.1224*3.11881
03/08/2012 05:45:00*3.1191*3.1217*3.1218*3.1191
03/08/2012 05:50:00*3.1217*3.1239*3.1242*3.1217
03/08/2012 05:55:00*3.1239*3.1226*3.1244*3.1206
03/08/2012 06:00:00*3.1226*3.1224*3.1241*3.1219
03/08/2012 06:05:00*3.1224*3.1167*3.1231*3.1161
03/08/2012 06:10:00*3.1167*3.1183*3.1184*3.1162
03/08/2012 06:15:00*3.1183*3.1179*3.1183*3.11566
03/08/2012 06:20:00*3.1179*3.1173*3.1184*3.1168
03/08/2012 06:25:00*3.1173*3.1146*3.1178*3.1121
03/08/2012 06:30:00*3.1146*3.1127*3.1146*3.1104
03/08/2012 06:35:00*3.1127*3.1112*3.1127*3.1094
03/08/2012 06:40:00*3.1112*3.1092*3.1114*3.10606
03/08/2012 06:45:00*3.1092*3.10439*3.1096*3.10439
03/08/2012 06:50:00*3.10439*3.09978*3.10439*3.09909
03/08/2012 06:55:00*3.09978*3.1022*3.1027*3.0978
03/08/2012 07:00:00*3.1022*3.1013*3.1026*3.1006
03/08/2012 07:05:00*3.1013*3.1028*3.1029*3.1002
03/08/2012 07:10:00*3.1028*3.1021*3.10335*3.1019
03/08/2012 07:15:00*3.1021*3.1031*3.1032*3.1017
03/08/2012 07:20:00*3.1031*3.1004*3.1034*3.1004
03/08/2012 07:25:00*3.1004*3.0979*3.1004*3.0949
03/08/2012 07:30:00*3.0979*3.09913*3.0992*3.0973
03/08/2012 07:35:00*3.09913*3.10385*3.10385*3.0991
03/08/2012 07:40:00*3.10385*3.1056*3.1066*3.10385
03/08/2012 07:45:00*3.1056*3.10558*3.1069*3.1037
03/08/2012 07:50:00*3.10558*3.107*3.1072*3.1054
03/08/2012 07:55:00*3.107*3.1062*3.1075*3.1059
03/08/2012 08:00:00*3.1062*3.1051*3.1068*3.1048
03/08/2012 08:05:00*3.1051*3.1035*3.1051*3.1014
03/08/2012 08:10:00*3.1035*3.1056*3.1056*3.1035
03/08/2012 08:15:00*3.1056*3.1056*3.1058*3.105
03/08/2012 08:20:00*3.1056*3.1058*3.1067*3.1052
03/08/2012 08:25:00*3.1058*3.1067*3.1071*3.1058
03/08/2012 08:30:00*3.1067*3.1045*3.1069*3.1043
03/08/2012 08:35:00*3.1045*3.1092*3.10954*3.1045
03/08/2012 08:40:00*3.1092*3.0974*3.1092*3.0964
03/08/2012 08:45:00*3.0974*3.1027*3.1051*3.097
03/08/2012 08:50:00*3.1027*3.1039*3.1044*3.1011
03/08/2012 08:55:00*3.1039*3.10728*3.1097*3.1031
03/08/2012 09:00:00*3.10728*3.11014*3.11029*3.1069
03/08/2012 09:05:00*3.11014*3.1099*3.1106*3.10745
03/08/2012 09:10:00*3.1099*3.1084*3.1108*3.1079
03/08/2012 09:15:00*3.1084*3.1105*3.1125*3.1074
03/08/2012 09:20:00*3.1105*3.1124*3.1144*3.10983
03/08/2012 09:25:00*3.1124*3.1154*3.1154*3.1122
03/08/2012 09:30:00*3.1154*3.1161*3.1173*3.1128
03/08/2012 09:35:00*3.1161*3.1139*3.1161*3.113
03/08/2012 09:40:00*3.1139*3.1133*3.1142*3.1105
03/08/2012 09:45:00*3.1133*3.1096*3.1133*3.1081
03/08/2012 09:50:00*3.1096*3.10653*3.1098*3.1028
03/08/2012 09:55:00*3.10653*3.10419*3.107*3.103
03/08/2012 10:00:00*3.10419*3.1045*3.1052*3.1032
03/08/2012 10:05:00*3.1045*3.106*3.1068*3.1042
03/08/2012 10:10:00*3.106*3.1058*3.1085*3.1045
03/08/2012 10:15:00*3.1058*3.1088*3.1095*3.1054
03/08/2012 10:20:00*3.1088*3.1067*3.1102*3.1065
03/08/2012 10:25:00*3.1067*3.1071*3.10741*3.1061
03/08/2012 10:30:00*3.1071*3.1073*3.1092*3.1071
03/08/2012 10:35:00*3.1073*3.10446*3.1078*3.1039
03/08/2012 10:40:00*3.10446*3.1025*3.1057*3.1021
03/08/2012 10:45:00*3.1025*3.1009*3.1028*3.1007
03/08/2012 10:50:00*3.1009*3.0976*3.1009*3.0975
03/08/2012 10:55:00*3.0976*3.0961*3.0976*3.0948
03/08/2012 11:00:00*3.0961*3.0912*3.0965*3.0907
03/08/2012 11:05:00*3.0912*3.0956*3.0961*3.0912
03/08/2012 11:10:00*3.0956*3.0946*3.0964*3.0943
03/08/2012 11:15:00*3.0946*3.0958*3.0958*3.0929
03/08/2012 11:20:00*3.0958*3.0955*3.0959*3.0944
03/08/2012 11:25:00*3.0955*3.095*3.0964*3.0949
03/08/2012 11:30:00*3.095*3.0959*3.0966*3.095
03/08/2012 11:35:00*3.0959*3.0962*3.0968*3.0957
03/08/2012 11:40:00*3.0962*3.09757*3.09778*3.096
03/08/2012 11:45:00*3.09757*3.0962*3.09766*3.0958
03/08/2012 11:50:00*3.0962*3.0933*3.0963*3.0924
03/08/2012 11:55:00*3.0933*3.0957*3.0959*3.0927
03/08/2012 12:00:00*3.0957*3.0954*3.0965*3.0937
03/08/2012 12:05:00*3.0954*3.0909*3.0954*3.0897
03/08/2012 12:10:00*3.0909*3.0899*3.09311*3.0897
03/08/2012 12:15:00*3.0899*3.08773*3.0922*3.0862
03/08/2012 12:20:00*3.08773*3.08992*3.09035*3.0871
03/08/2012 12:25:00*3.08992*3.09225*3.09241*3.08951
03/08/2012 12:30:00*3.09225*3.09517*3.09629*3.0918
03/08/2012 12:35:00*3.09517*3.0958*3.09641*3.09514
03/08/2012 12:40:00*3.0958*3.09489*3.09582*3.094
03/08/2012 12:45:00*3.09489*3.094*3.0952*3.09392
03/08/2012 12:50:00*3.094*3.09369*3.0946*3.09351
03/08/2012 12:55:00*3.09369*3.09297*3.09369*3.0917
03/08/2012 13:00:00*3.09297*3.09021*3.09323*3.08875
03/08/2012 13:05:00*3.09021*3.0915*3.0943*3.09021
03/08/2012 13:10:00*3.0915*3.09397*3.09397*3.0908
03/08/2012 13:15:00*3.09397*3.0943*3.09474*3.0932
03/08/2012 13:20:00*3.0943*3.09362*3.0943*3.09336
03/08/2012 13:25:00*3.09362*3.0935*3.09397*3.0928
03/08/2012 13:30:00*3.0935*3.09402*3.09432*3.092
03/08/2012 13:35:00*3.09402*3.0939*3.0942*3.0929
03/08/2012 13:40:00*3.0939*3.0939*3.0942*3.0937
03/08/2012 13:45:00*3.0939*3.09325*3.0939*3.09248
03/08/2012 13:50:00*3.09325*3.0927*3.09326*3.092
03/08/2012 13:55:00*3.0927*3.094*3.0945*3.0923
03/08/2012 14:00:00*3.094*3.0934*3.0943*3.09273
03/08/2012 14:05:00*3.0934*3.0944*3.0945*3.09318
03/08/2012 14:10:00*3.0944*3.0955*3.0962*3.0944
03/08/2012 14:15:00*3.0955*3.0957*3.0962*3.0949
03/08/2012 14:20:00*3.0957*3.09599*3.0963*3.0953
03/08/2012 14:25:00*3.09599*3.0958*3.0961*3.0954
03/08/2012 14:30:00*3.0958*3.0949*3.0959*3.09474
03/08/2012 14:35:00*3.0949*3.09429*3.0954*3.09429
03/08/2012 14:40:00*3.09429*3.0945*3.095*3.09361
03/08/2012 14:45:00*3.0945*3.09479*3.0955*3.09405
03/08/2012 14:50:00*3.09479*3.09394*3.09494*3.09371
03/08/2012 14:55:00*3.09394*3.08983*3.09394*3.089
03/08/2012 15:00:00*3.08983*3.091*3.0916*3.08921
03/08/2012 15:05:00*3.091*3.0907*3.0928*3.0903
03/08/2012 15:10:00*3.0907*3.08581*3.0907*3.0849
03/08/2012 15:15:00*3.08581*3.08532*3.0879*3.08486
03/08/2012 15:20:00*3.08532*3.0873*3.0881*3.08532
03/08/2012 15:25:00*3.0873*3.0862*3.0879*3.0856
03/08/2012 15:30:00*3.0862*3.0867*3.0869*3.08616
03/08/2012 15:35:00*3.0867*3.0878*3.0878*3.0861
03/08/2012 15:40:00*3.0878*3.0909*3.0909*3.0877
03/08/2012 15:45:00*3.0909*3.0889*3.0909*3.0885
03/08/2012 15:50:00*3.0889*3.08911*3.0909*3.08889
03/08/2012 15:55:00*3.08911*3.08796*3.0895*3.0869
03/08/2012 16:00:00*3.08796*3.08899*3.08928*3.0875
03/08/2012 16:05:00*3.08899*3.08843*3.08922*3.0877
03/08/2012 16:10:00*3.08843*3.08838*3.08856*3.0862
03/08/2012 16:15:00*3.08838*3.086*3.0884*3.086
03/08/2012 16:20:00*3.086*3.0873*3.0884*3.086
03/08/2012 16:25:00*3.0873*3.0865*3.08829*3.0865
03/08/2012 16:30:00*3.0865*3.08649*3.08669*3.0852
03/08/2012 16:35:00*3.08649*3.0879*3.0879*3.08604
03/08/2012 16:40:00*3.0879*3.08777*3.08801*3.0862
03/08/2012 16:45:00*3.08777*3.08568*3.08794*3.0847
03/08/2012 16:50:00*3.08568*3.08421*3.08568*3.0839
03/08/2012 16:55:00*3.08421*3.08575*3.08621*3.08421
03/08/2012 17:00:00*3.08575*3.0856*3.08575*3.0847
