03/06/2012 17:05:00*3.1778*3.1744*3.1778*3.1744
03/06/2012 17:10:00*3.1744*3.1744*3.1745*3.1743
03/06/2012 17:15:00*3.1744*3.1752*3.1754*3.1742
03/06/2012 17:20:00*3.1752*3.1755*3.1757*3.1751
03/06/2012 17:25:00*3.1755*3.1749*3.1757*3.17471
03/06/2012 17:30:00*3.1749*3.1749*3.1753*3.1746
03/06/2012 17:35:00*3.1749*3.1734*3.1752*3.1734
03/06/2012 17:40:00*3.1734*3.17294*3.1734*3.1724
03/06/2012 17:45:00*3.17294*3.17277*3.1731*3.17245
03/06/2012 17:50:00*3.17277*3.1731*3.1735*3.17277
03/06/2012 17:55:00*3.1731*3.1732*3.1733*3.173
03/06/2012 18:00:00*3.1732*3.1736*3.1753*3.173
03/06/2012 18:05:00*3.1736*3.17449*3.17528*3.1736
03/06/2012 18:10:00*3.17449*3.17426*3.17509*3.1738
03/06/2012 18:15:00*3.17426*3.1744*3.17512*3.17426
03/06/2012 18:20:00*3.1744*3.1742*3.17485*3.17397
03/06/2012 18:25:00*3.1742*3.17413*3.17494*3.17385
03/06/2012 18:30:00*3.17413*3.1739*3.17438*3.173
03/06/2012 18:35:00*3.1739*3.1728*3.17412*3.1725
03/06/2012 18:40:00*3.1728*3.1728*3.17365*3.1725
03/06/2012 18:45:00*3.1728*3.17371*3.17407*3.1726
03/06/2012 18:50:00*3.17371*3.1732*3.17371*3.1726
03/06/2012 18:55:00*3.1732*3.1726*3.17328*3.1724
03/06/2012 19:00:00*3.1726*3.1731*3.17347*3.1717
03/06/2012 19:05:00*3.1731*3.17485*3.17485*3.173
03/06/2012 19:10:00*3.17485*3.17434*3.17485*3.1739
03/06/2012 19:15:00*3.17434*3.17371*3.1747*3.17371
03/06/2012 19:20:00*3.17371*3.17359*3.17383*3.1728
03/06/2012 19:25:00*3.17359*3.17269*3.17383*3.17257
03/06/2012 19:30:00*3.17269*3.17255*3.17298*3.1716
03/06/2012 19:35:00*3.17255*3.17352*3.175*3.1723
03/06/2012 19:40:00*3.17352*3.17371*3.174*3.1729
03/06/2012 19:45:00*3.17371*3.17436*3.1745*3.17354
03/06/2012 19:50:00*3.17436*3.17381*3.1745*3.1733
03/06/2012 19:55:00*3.17381*3.1747*3.1747*3.1728
03/06/2012 20:00:00*3.1747*3.1731*3.1749*3.1726
03/06/2012 20:05:00*3.1731*3.17083*3.1734*3.1708
03/06/2012 20:10:00*3.17083*3.1706*3.1711*3.1694
03/06/2012 20:15:00*3.1706*3.1708*3.1708*3.1699
03/06/2012 20:20:00*3.1708*3.1715*3.1715*3.1706
03/06/2012 20:25:00*3.1715*3.1696*3.1716*3.1694
03/06/2012 20:30:00*3.1696*3.1691*3.1696*3.1687
03/06/2012 20:35:00*3.1691*3.168*3.1698*3.168
03/06/2012 20:40:00*3.168*3.1687*3.1692*3.1679
03/06/2012 20:45:00*3.1687*3.169*3.169*3.16782
03/06/2012 20:50:00*3.169*3.17*3.1701*3.1688
03/06/2012 20:55:00*3.17*3.17*3.1701*3.1694
03/06/2012 21:00:00*3.17*3.1697*3.1702*3.1693
03/06/2012 21:05:00*3.1697*3.1689*3.17*3.1689
03/06/2012 21:10:00*3.1689*3.1691*3.1694*3.1686
03/06/2012 21:15:00*3.1691*3.1693*3.1694*3.16861
03/06/2012 21:20:00*3.1693*3.1691*3.1694*3.169
03/06/2012 21:25:00*3.1691*3.169*3.1691*3.1688
03/06/2012 21:30:00*3.169*3.1681*3.169*3.1681
03/06/2012 21:35:00*3.1681*3.1685*3.1688*3.1678
03/06/2012 21:40:00*3.1685*3.16728*3.1687*3.1664
03/06/2012 21:45:00*3.16728*3.16797*3.16824*3.16728
03/06/2012 21:50:00*3.16797*3.16657*3.16843*3.16657
03/06/2012 21:55:00*3.16657*3.1662*3.1672*3.1658
03/06/2012 22:00:00*3.1662*3.16602*3.1667*3.16593
03/06/2012 22:05:00*3.16602*3.16664*3.16682*3.166
03/06/2012 22:10:00*3.16664*3.1671*3.1676*3.16664
03/06/2012 22:15:00*3.1671*3.16731*3.16859*3.1668
03/06/2012 22:20:00*3.16731*3.16818*3.16828*3.1665
03/06/2012 22:25:00*3.16818*3.16653*3.16818*3.16653
03/06/2012 22:30:00*3.16653*3.16615*3.16697*3.1659
03/06/2012 22:35:00*3.16615*3.1671*3.16727*3.1661
03/06/2012 22:40:00*3.1671*3.16767*3.1679*3.16673
03/06/2012 22:45:00*3.16767*3.1675*3.1679*3.1672
03/06/2012 22:50:00*3.1675*3.1679*3.16816*3.1675
03/06/2012 22:55:00*3.1679*3.1681*3.1691*3.1677
03/06/2012 23:00:00*3.1681*3.1694*3.1695*3.168
03/06/2012 23:05:00*3.1694*3.1698*3.1706*3.1694
03/06/2012 23:10:00*3.1698*3.1698*3.1699*3.1694
03/06/2012 23:15:00*3.1698*3.1691*3.1698*3.1687
03/06/2012 23:20:00*3.1691*3.1703*3.1737*3.1688
03/06/2012 23:25:00*3.1703*3.1698*3.1703*3.1698
03/06/2012 23:30:00*3.1698*3.1698*3.1698*3.1698
03/06/2012 23:35:00*3.1698*3.1698*3.1698*3.1698
03/06/2012 23:40:00*3.1698*3.1692*3.1698*3.1692
03/06/2012 23:45:00*3.1692*3.1679*3.1692*3.1679
03/06/2012 23:50:00*3.1679*3.17235*3.17258*3.1679
03/06/2012 23:55:00*3.17235*3.1685*3.17235*3.168
03/07/2012 00:00:00*3.1685*3.1692*3.1692*3.1682
03/07/2012 00:05:00*3.1692*3.1693*3.1696*3.1692
03/07/2012 00:10:00*3.1693*3.1714*3.17467*3.1693
03/07/2012 00:15:00*3.1714*3.1704*3.1715*3.1704
03/07/2012 00:20:00*3.1704*3.1699*3.1704*3.1699
03/07/2012 00:25:00*3.1699*3.1705*3.1705*3.1699
03/07/2012 00:30:00*3.1705*3.17*3.1705*3.17
03/07/2012 00:35:00*3.17*3.173*3.17313*3.17
03/07/2012 00:40:00*3.173*3.17416*3.17416*3.1724
03/07/2012 00:45:00*3.17416*3.1715*3.17416*3.1697
03/07/2012 00:50:00*3.1715*3.1698*3.1715*3.1698
03/07/2012 00:55:00*3.1698*3.1698*3.1698*3.1698
03/07/2012 01:00:00*3.1698*3.1687*3.1698*3.1687
03/07/2012 01:05:00*3.1687*3.1698*3.1698*3.1687
03/07/2012 01:10:00*3.1698*3.1687*3.1698*3.1687
03/07/2012 01:15:00*3.1687*3.16749*3.1687*3.1673
03/07/2012 01:20:00*3.16749*3.16785*3.16814*3.1669
03/07/2012 01:25:00*3.16785*3.16908*3.17207*3.16772
03/07/2012 01:30:00*3.16908*3.1674*3.16968*3.1666
03/07/2012 01:35:00*3.1674*3.16836*3.16962*3.1671
03/07/2012 01:40:00*3.16836*3.1692*3.16944*3.1678
03/07/2012 01:45:00*3.1692*3.1691*3.1692*3.1681
03/07/2012 01:50:00*3.1691*3.1694*3.1694*3.1679
03/07/2012 01:55:00*3.1694*3.16719*3.1695*3.167
03/07/2012 02:00:00*3.16719*3.1691*3.1693*3.1668
03/07/2012 02:05:00*3.1691*3.1705*3.17184*3.1688
03/07/2012 02:10:00*3.1705*3.1675*3.1705*3.1675
03/07/2012 02:15:00*3.1675*3.16233*3.1678*3.1618
03/07/2012 02:20:00*3.16233*3.16622*3.16756*3.16226
03/07/2012 02:25:00*3.16622*3.166*3.16636*3.1615
03/07/2012 02:30:00*3.166*3.1661*3.16654*3.1625
03/07/2012 02:35:00*3.1661*3.166*3.1665*3.1638
03/07/2012 02:40:00*3.166*3.1697*3.1697*3.16516
03/07/2012 02:45:00*3.1697*3.1696*3.1705*3.169
03/07/2012 02:50:00*3.1696*3.1685*3.16967*3.1666
03/07/2012 02:55:00*3.1685*3.16455*3.1685*3.1623
03/07/2012 03:00:00*3.16455*3.1651*3.1651*3.1615
03/07/2012 03:05:00*3.1651*3.1623*3.1659*3.16181
03/07/2012 03:10:00*3.1623*3.159*3.1623*3.1586
03/07/2012 03:15:00*3.159*3.1631*3.1632*3.159
03/07/2012 03:20:00*3.1631*3.1619*3.1632*3.1602
03/07/2012 03:25:00*3.1619*3.162*3.1625*3.161
03/07/2012 03:30:00*3.162*3.1636*3.1652*3.1618
03/07/2012 03:35:00*3.1636*3.1631*3.1637*3.1621
03/07/2012 03:40:00*3.1631*3.1681*3.1703*3.1629
03/07/2012 03:45:00*3.1681*3.1689*3.1707*3.1681
03/07/2012 03:50:00*3.1689*3.16711*3.1691*3.1666
03/07/2012 03:55:00*3.16711*3.1647*3.1673*3.1641
03/07/2012 04:00:00*3.1647*3.1652*3.1655*3.1643
03/07/2012 04:05:00*3.1652*3.1657*3.1668*3.1641
03/07/2012 04:10:00*3.1657*3.163*3.1658*3.163
03/07/2012 04:15:00*3.163*3.1626*3.1639*3.1622
03/07/2012 04:20:00*3.1626*3.1601*3.1627*3.1599
03/07/2012 04:25:00*3.1601*3.1595*3.1606*3.1589
03/07/2012 04:30:00*3.1595*3.1589*3.1603*3.1586
03/07/2012 04:35:00*3.1589*3.1593*3.16*3.1587
03/07/2012 04:40:00*3.1593*3.1585*3.1598*3.1582
03/07/2012 04:45:00*3.1585*3.1617*3.162*3.1574
03/07/2012 04:50:00*3.1617*3.1609*3.1624*3.1609
03/07/2012 04:55:00*3.1609*3.1617*3.1634*3.1606
03/07/2012 05:00:00*3.1617*3.1626*3.1634*3.1616
03/07/2012 05:05:00*3.1626*3.165*3.1652*3.1626
03/07/2012 05:10:00*3.165*3.1621*3.1654*3.1618
03/07/2012 05:15:00*3.1621*3.1616*3.1632*3.1608
03/07/2012 05:20:00*3.1616*3.1626*3.1627*3.1605
03/07/2012 05:25:00*3.1626*3.1585*3.1629*3.1565
03/07/2012 05:30:00*3.1585*3.1593*3.1597*3.15773
03/07/2012 05:35:00*3.1593*3.1616*3.1621*3.159
03/07/2012 05:40:00*3.1616*3.1617*3.164*3.1615
03/07/2012 05:45:00*3.1617*3.1643*3.1646*3.1607
03/07/2012 05:50:00*3.1643*3.1651*3.1654*3.1641
03/07/2012 05:55:00*3.1651*3.1634*3.1654*3.1626
03/07/2012 06:00:00*3.1634*3.1643*3.1654*3.1629
03/07/2012 06:05:00*3.1643*3.1685*3.1688*3.1643
03/07/2012 06:10:00*3.1685*3.172*3.172*3.1681
03/07/2012 06:15:00*3.172*3.1687*3.172*3.1686
03/07/2012 06:20:00*3.1687*3.1696*3.1702*3.1673
03/07/2012 06:25:00*3.1696*3.1664*3.1703*3.1664
03/07/2012 06:30:00*3.1664*3.1677*3.1689*3.1664
03/07/2012 06:35:00*3.1677*3.1678*3.1681*3.1658
03/07/2012 06:40:00*3.1678*3.1675*3.1683*3.1669
03/07/2012 06:45:00*3.1675*3.1682*3.1682*3.1668
03/07/2012 06:50:00*3.1682*3.1687*3.1694*3.1675
03/07/2012 06:55:00*3.1687*3.1695*3.1697*3.168
03/07/2012 07:00:00*3.1695*3.1683*3.1695*3.1678
03/07/2012 07:05:00*3.1683*3.1679*3.1687*3.1672
03/07/2012 07:10:00*3.1679*3.168*3.1681*3.1673
03/07/2012 07:15:00*3.168*3.1687*3.1695*3.1679
03/07/2012 07:20:00*3.1687*3.1691*3.1693*3.1685
03/07/2012 07:25:00*3.1691*3.1711*3.1715*3.1691
03/07/2012 07:30:00*3.1711*3.1711*3.172*3.1705
03/07/2012 07:35:00*3.1711*3.1708*3.1714*3.1695
03/07/2012 07:40:00*3.1708*3.171*3.172*3.1703
03/07/2012 07:45:00*3.171*3.1736*3.1738*3.171
03/07/2012 07:50:00*3.1736*3.1728*3.1737*3.1725
03/07/2012 07:55:00*3.1728*3.1725*3.1736*3.1725
03/07/2012 08:00:00*3.1725*3.17501*3.1754*3.1724
03/07/2012 08:05:00*3.17501*3.1777*3.1778*3.1744
03/07/2012 08:10:00*3.1777*3.1781*3.1795*3.1777
03/07/2012 08:15:00*3.1781*3.1731*3.1784*3.1719
03/07/2012 08:20:00*3.1731*3.176*3.1765*3.1722
03/07/2012 08:25:00*3.176*3.178*3.1782*3.1743
03/07/2012 08:30:00*3.178*3.1782*3.1788*3.1767
03/07/2012 08:35:00*3.1782*3.1786*3.1807*3.1782
03/07/2012 08:40:00*3.1786*3.1764*3.1786*3.1755
03/07/2012 08:45:00*3.1764*3.174*3.1764*3.1732
03/07/2012 08:50:00*3.174*3.1751*3.1764*3.1732
03/07/2012 08:55:00*3.1751*3.1743*3.1753*3.1728
03/07/2012 09:00:00*3.1743*3.1736*3.1748*3.17333
03/07/2012 09:05:00*3.1736*3.1737*3.1745*3.1727
03/07/2012 09:10:00*3.1737*3.1733*3.1754*3.1728
03/07/2012 09:15:00*3.1733*3.1758*3.1759*3.1733
03/07/2012 09:20:00*3.1758*3.177*3.1777*3.1754
03/07/2012 09:25:00*3.177*3.1757*3.1772*3.1741
03/07/2012 09:30:00*3.1757*3.1832*3.1832*3.1753
03/07/2012 09:35:00*3.1832*3.1831*3.1853*3.1818
03/07/2012 09:40:00*3.1831*3.18385*3.1852*3.1814
03/07/2012 09:45:00*3.18385*3.18316*3.1851*3.1825
03/07/2012 09:50:00*3.18316*3.1833*3.1848*3.1821
03/07/2012 09:55:00*3.1833*3.1808*3.1851*3.1798
03/07/2012 10:00:00*3.1808*3.1789*3.181*3.1783
03/07/2012 10:05:00*3.1789*3.1782*3.1808*3.1782
03/07/2012 10:10:00*3.1782*3.1813*3.1814*3.1778
03/07/2012 10:15:00*3.1813*3.1825*3.18377*3.1809
03/07/2012 10:20:00*3.1825*3.1822*3.1827*3.18127
03/07/2012 10:25:00*3.1822*3.1847*3.1847*3.1821
03/07/2012 10:30:00*3.1847*3.1843*3.1874*3.184
03/07/2012 10:35:00*3.1843*3.1841*3.1843*3.1814
03/07/2012 10:40:00*3.1841*3.1848*3.1853*3.1836
03/07/2012 10:45:00*3.1848*3.1868*3.1873*3.1845
03/07/2012 10:50:00*3.1868*3.1854*3.18763*3.18504
03/07/2012 10:55:00*3.1854*3.1857*3.1858*3.1846
03/07/2012 11:00:00*3.1857*3.1838*3.1864*3.1838
03/07/2012 11:05:00*3.1838*3.1763*3.1839*3.17419
03/07/2012 11:10:00*3.1763*3.1697*3.1767*3.1697
03/07/2012 11:15:00*3.1697*3.1707*3.172*3.1675
03/07/2012 11:20:00*3.1707*3.1716*3.174*3.1698
03/07/2012 11:25:00*3.1716*3.17201*3.1738*3.169
03/07/2012 11:30:00*3.17201*3.1709*3.1725*3.1704
03/07/2012 11:35:00*3.1709*3.1699*3.1722*3.16898
03/07/2012 11:40:00*3.1699*3.1677*3.171*3.1674
03/07/2012 11:45:00*3.1677*3.1659*3.1677*3.1641
03/07/2012 11:50:00*3.1659*3.1662*3.1674*3.1646
03/07/2012 11:55:00*3.1662*3.1644*3.1669*3.1638
03/07/2012 12:00:00*3.1644*3.1654*3.1658*3.1638
03/07/2012 12:05:00*3.1654*3.1655*3.16567*3.16505
03/07/2012 12:10:00*3.1655*3.1653*3.1657*3.1604
03/07/2012 12:15:00*3.1653*3.165*3.16575*3.1642
03/07/2012 12:20:00*3.165*3.16562*3.16646*3.165
03/07/2012 12:25:00*3.16562*3.16565*3.167*3.16243
03/07/2012 12:30:00*3.16565*3.16532*3.16651*3.165
03/07/2012 12:35:00*3.16532*3.1659*3.16632*3.16484
03/07/2012 12:40:00*3.1659*3.16613*3.1665*3.16536
03/07/2012 12:45:00*3.16613*3.16662*3.16672*3.16499
03/07/2012 12:50:00*3.16662*3.1669*3.16694*3.1666
03/07/2012 12:55:00*3.1669*3.1642*3.1669*3.1636
03/07/2012 13:00:00*3.1642*3.1659*3.1661*3.1641
03/07/2012 13:05:00*3.1659*3.1662*3.1671*3.1648
03/07/2012 13:10:00*3.1662*3.1686*3.1686*3.1662
03/07/2012 13:15:00*3.1686*3.1662*3.1686*3.16553
03/07/2012 13:20:00*3.1662*3.1668*3.1677*3.1662
03/07/2012 13:25:00*3.1668*3.167*3.1676*3.1665
03/07/2012 13:30:00*3.167*3.1671*3.1675*3.1666
03/07/2012 13:35:00*3.1671*3.1675*3.1679*3.16678
03/07/2012 13:40:00*3.1675*3.1671*3.168*3.167
03/07/2012 13:45:00*3.1671*3.1681*3.1687*3.167
03/07/2012 13:50:00*3.1681*3.1681*3.1687*3.1676
03/07/2012 13:55:00*3.1681*3.1681*3.1683*3.1673
03/07/2012 14:00:00*3.1681*3.167*3.1682*3.16666
03/07/2012 14:05:00*3.167*3.16476*3.167*3.16476
03/07/2012 14:10:00*3.16476*3.1629*3.1657*3.1624
03/07/2012 14:15:00*3.1629*3.1638*3.1643*3.1624
03/07/2012 14:20:00*3.1638*3.163*3.1644*3.1624
03/07/2012 14:25:00*3.163*3.165*3.1655*3.163
03/07/2012 14:30:00*3.165*3.16378*3.1653*3.1633
03/07/2012 14:35:00*3.16378*3.1648*3.1651*3.16366
03/07/2012 14:40:00*3.1648*3.165*3.1659*3.1647
03/07/2012 14:45:00*3.165*3.16581*3.1663*3.16496
03/07/2012 14:50:00*3.16581*3.1656*3.16604*3.1654
03/07/2012 14:55:00*3.1656*3.16367*3.1656*3.16364
03/07/2012 15:00:00*3.16367*3.16165*3.16444*3.16165
03/07/2012 15:05:00*3.16165*3.1613*3.16193*3.1595
03/07/2012 15:10:00*3.1613*3.16119*3.16257*3.16057
03/07/2012 15:15:00*3.16119*3.16258*3.16291*3.16119
03/07/2012 15:20:00*3.16258*3.16066*3.163*3.16066
03/07/2012 15:25:00*3.16066*3.16202*3.16202*3.1603
03/07/2012 15:30:00*3.16202*3.1615*3.1625*3.1613
03/07/2012 15:35:00*3.1615*3.16076*3.1616*3.15992
03/07/2012 15:40:00*3.16076*3.16101*3.1611*3.15924
03/07/2012 15:45:00*3.16101*3.15982*3.1611*3.1584
03/07/2012 15:50:00*3.15982*3.1608*3.16186*3.158
03/07/2012 15:55:00*3.1608*3.16116*3.16134*3.1598
03/07/2012 16:00:00*3.16116*3.15988*3.1614*3.1595
03/07/2012 16:05:00*3.15988*3.16021*3.16021*3.1591
03/07/2012 16:10:00*3.16021*3.16001*3.16054*3.1596
03/07/2012 16:15:00*3.16001*3.15929*3.16011*3.15929
03/07/2012 16:20:00*3.15929*3.15857*3.15929*3.158
03/07/2012 16:25:00*3.15857*3.15833*3.15857*3.1578
03/07/2012 16:30:00*3.15833*3.15817*3.15853*3.1573
03/07/2012 16:35:00*3.15817*3.15914*3.15914*3.1568
03/07/2012 16:40:00*3.15914*3.15957*3.16006*3.1588
03/07/2012 16:45:00*3.15957*3.16005*3.16005*3.1583
03/07/2012 16:50:00*3.16005*3.1581*3.16012*3.1572
03/07/2012 16:55:00*3.1581*3.1578*3.15845*3.1573
03/07/2012 17:00:00*3.1578*3.1571*3.15823*3.1568
