03/05/2012 17:05:00*3.1265*3.1266*3.1266*3.1262
03/05/2012 17:10:00*3.1266*3.1265*3.1267*3.1262
03/05/2012 17:15:00*3.1265*3.1266*3.1268*3.1262
03/05/2012 17:20:00*3.1266*3.1266*3.127*3.1265
03/05/2012 17:25:00*3.1266*3.1266*3.1267*3.1262
03/05/2012 17:30:00*3.1266*3.12652*3.1268*3.1263
03/05/2012 17:35:00*3.12652*3.1279*3.1282*3.1263
03/05/2012 17:40:00*3.1279*3.1273*3.12798*3.1271
03/05/2012 17:45:00*3.1273*3.128*3.1282*3.1273
03/05/2012 17:50:00*3.128*3.1274*3.1281*3.12732
03/05/2012 17:55:00*3.1274*3.128*3.1291*3.1274
03/05/2012 18:00:00*3.128*3.12671*3.1282*3.1266
03/05/2012 18:05:00*3.12671*3.1271*3.1277*3.12671
03/05/2012 18:10:00*3.1271*3.1267*3.12765*3.1267
03/05/2012 18:15:00*3.1267*3.12735*3.1277*3.1267
03/05/2012 18:20:00*3.12735*3.12725*3.12863*3.127
03/05/2012 18:25:00*3.12725*3.12704*3.1273*3.1269
03/05/2012 18:30:00*3.12704*3.12631*3.12742*3.1257
03/05/2012 18:35:00*3.12631*3.1257*3.1264*3.1257
03/05/2012 18:40:00*3.1257*3.12557*3.12607*3.1255
03/05/2012 18:45:00*3.12557*3.12607*3.12628*3.1253
03/05/2012 18:50:00*3.12607*3.12576*3.12607*3.1253
03/05/2012 18:55:00*3.12576*3.12512*3.12581*3.125
03/05/2012 19:00:00*3.12512*3.12552*3.12552*3.1245
03/05/2012 19:05:00*3.12552*3.12633*3.12661*3.1253
03/05/2012 19:10:00*3.12633*3.12526*3.12633*3.1252
03/05/2012 19:15:00*3.12526*3.1255*3.12552*3.1244
03/05/2012 19:20:00*3.1255*3.12602*3.12609*3.1245
03/05/2012 19:25:00*3.12602*3.12666*3.12735*3.12602
03/05/2012 19:30:00*3.12666*3.12671*3.1272*3.1263
03/05/2012 19:35:00*3.12671*3.12586*3.12678*3.1251
03/05/2012 19:40:00*3.12586*3.12538*3.12586*3.1245
03/05/2012 19:45:00*3.12538*3.1256*3.12586*3.1245
03/05/2012 19:50:00*3.1256*3.12541*3.12586*3.1245
03/05/2012 19:55:00*3.12541*3.12557*3.12557*3.1241
03/05/2012 20:00:00*3.12557*3.12567*3.12595*3.1246
03/05/2012 20:05:00*3.12567*3.12616*3.12616*3.1248
03/05/2012 20:10:00*3.12616*3.126*3.12701*3.1253
03/05/2012 20:15:00*3.126*3.1262*3.12734*3.1259
03/05/2012 20:20:00*3.1262*3.12682*3.12772*3.1261
03/05/2012 20:25:00*3.12682*3.12663*3.12682*3.1256
03/05/2012 20:30:00*3.12663*3.1258*3.12696*3.1257
03/05/2012 20:35:00*3.1258*3.12608*3.1263*3.12566
03/05/2012 20:40:00*3.12608*3.12535*3.12618*3.1247
03/05/2012 20:45:00*3.12535*3.1258*3.1259*3.1248
03/05/2012 20:50:00*3.1258*3.12601*3.12601*3.1253
03/05/2012 20:55:00*3.12601*3.12774*3.12802*3.126
03/05/2012 21:00:00*3.12774*3.12665*3.12774*3.1262
03/05/2012 21:05:00*3.12665*3.12722*3.12722*3.12656
03/05/2012 21:10:00*3.12722*3.1267*3.12722*3.126
03/05/2012 21:15:00*3.1267*3.12727*3.12757*3.1262
03/05/2012 21:20:00*3.12727*3.1276*3.1277*3.12727
03/05/2012 21:25:00*3.1276*3.1277*3.1278*3.12731
03/05/2012 21:30:00*3.1277*3.12672*3.1278*3.12672
03/05/2012 21:35:00*3.12672*3.1265*3.1268*3.12646
03/05/2012 21:40:00*3.1265*3.127*3.127*3.12646
03/05/2012 21:45:00*3.127*3.12731*3.12731*3.1267
03/05/2012 21:50:00*3.12731*3.12741*3.1279*3.1271
03/05/2012 21:55:00*3.12741*3.1275*3.128*3.12727
03/05/2012 22:00:00*3.1275*3.1283*3.1283*3.12746
03/05/2012 22:05:00*3.1283*3.1293*3.1306*3.1282
03/05/2012 22:10:00*3.1293*3.1297*3.13*3.1291
03/05/2012 22:15:00*3.1297*3.1295*3.1299*3.1294
03/05/2012 22:20:00*3.1295*3.1292*3.1296*3.12895
03/05/2012 22:25:00*3.1292*3.1288*3.1292*3.12852
03/05/2012 22:30:00*3.1288*3.1297*3.1302*3.1287
03/05/2012 22:35:00*3.1297*3.1321*3.134*3.1288
03/05/2012 22:40:00*3.1321*3.129*3.1325*3.1284
03/05/2012 22:45:00*3.129*3.1275*3.1296*3.12578
03/05/2012 22:50:00*3.1275*3.1263*3.12878*3.12573
03/05/2012 22:55:00*3.1263*3.1252*3.1263*3.1246
03/05/2012 23:00:00*3.1252*3.127*3.127*3.125
03/05/2012 23:05:00*3.127*3.1277*3.1294*3.127
03/05/2012 23:10:00*3.1277*3.12698*3.1288*3.12674
03/05/2012 23:15:00*3.12698*3.12614*3.12709*3.1257
03/05/2012 23:20:00*3.12614*3.12645*3.1273*3.126
03/05/2012 23:25:00*3.12645*3.12571*3.12657*3.1257
03/05/2012 23:30:00*3.12571*3.12642*3.12671*3.12571
03/05/2012 23:35:00*3.12642*3.13039*3.13076*3.1264
03/05/2012 23:40:00*3.13039*3.13063*3.1311*3.1302
03/05/2012 23:45:00*3.13063*3.1277*3.13158*3.127
03/05/2012 23:50:00*3.1277*3.1278*3.1285*3.12735
03/05/2012 23:55:00*3.1278*3.1272*3.12783*3.1272
03/06/2012 00:00:00*3.1272*3.12692*3.1272*3.1265
03/06/2012 00:05:00*3.12692*3.12706*3.12819*3.1266
03/06/2012 00:10:00*3.12706*3.12609*3.12706*3.126
03/06/2012 00:15:00*3.12609*3.12739*3.13175*3.12609
03/06/2012 00:20:00*3.12739*3.1274*3.13172*3.12686
03/06/2012 00:25:00*3.1274*3.12865*3.12865*3.1274
03/06/2012 00:30:00*3.12865*3.1276*3.12914*3.1276
03/06/2012 00:35:00*3.1276*3.1276*3.1276*3.1276
03/06/2012 00:40:00*3.1276*3.1271*3.1276*3.1271
03/06/2012 00:45:00*3.1271*3.12901*3.1297*3.1264
03/06/2012 00:50:00*3.12901*3.12844*3.12914*3.1269
03/06/2012 00:55:00*3.12844*3.1278*3.12892*3.12757
03/06/2012 01:00:00*3.1278*3.12888*3.12952*3.1278
03/06/2012 01:05:00*3.12888*3.12897*3.12909*3.12562
03/06/2012 01:10:00*3.12897*3.13028*3.13028*3.12874
03/06/2012 01:15:00*3.13028*3.13072*3.13147*3.13005
03/06/2012 01:20:00*3.13072*3.1307*3.13072*3.12907
03/06/2012 01:25:00*3.1307*3.13317*3.13331*3.1302
03/06/2012 01:30:00*3.13317*3.13568*3.13692*3.131
03/06/2012 01:35:00*3.13568*3.13615*3.13618*3.1342
03/06/2012 01:40:00*3.13615*3.13489*3.13615*3.1347
03/06/2012 01:45:00*3.13489*3.13437*3.13489*3.13377
03/06/2012 01:50:00*3.13437*3.1346*3.1346*3.13369
03/06/2012 01:55:00*3.1346*3.13957*3.13957*3.1346
03/06/2012 02:00:00*3.13957*3.1333*3.1397*3.13243
03/06/2012 02:05:00*3.1333*3.1358*3.1364*3.1331
03/06/2012 02:10:00*3.1358*3.1362*3.1364*3.1348
03/06/2012 02:15:00*3.1362*3.1385*3.1392*3.136
03/06/2012 02:20:00*3.1385*3.1348*3.139*3.1345
03/06/2012 02:25:00*3.1348*3.1366*3.1376*3.1348
03/06/2012 02:30:00*3.1366*3.1393*3.14*3.1358
03/06/2012 02:35:00*3.1393*3.1377*3.1398*3.1341
03/06/2012 02:40:00*3.1377*3.1404*3.1408*3.1374
03/06/2012 02:45:00*3.1404*3.1418*3.1425*3.1395
03/06/2012 02:50:00*3.1418*3.1472*3.1481*3.1415
03/06/2012 02:55:00*3.1472*3.1493*3.1509*3.1472
03/06/2012 03:00:00*3.1493*3.1471*3.1497*3.14611
03/06/2012 03:05:00*3.1471*3.151*3.151*3.1471
03/06/2012 03:10:00*3.151*3.1486*3.152*3.1484
03/06/2012 03:15:00*3.1486*3.1445*3.1487*3.142
03/06/2012 03:20:00*3.1445*3.1453*3.1453*3.1428
03/06/2012 03:25:00*3.1453*3.1471*3.148*3.1451
03/06/2012 03:30:00*3.1471*3.14671*3.1491*3.1464
03/06/2012 03:35:00*3.14671*3.1462*3.1477*3.1461
03/06/2012 03:40:00*3.1462*3.1451*3.1474*3.145
03/06/2012 03:45:00*3.1451*3.1428*3.1456*3.1418
03/06/2012 03:50:00*3.1428*3.1411*3.1439*3.1411
03/06/2012 03:55:00*3.1411*3.1412*3.1421*3.14064
03/06/2012 04:00:00*3.1412*3.1445*3.1445*3.1407
03/06/2012 04:05:00*3.1445*3.1441*3.1454*3.1441
03/06/2012 04:10:00*3.1441*3.1431*3.1447*3.1426
03/06/2012 04:15:00*3.1431*3.1437*3.1446*3.1429
03/06/2012 04:20:00*3.1437*3.1457*3.1472*3.1436
03/06/2012 04:25:00*3.1457*3.1458*3.146*3.144
03/06/2012 04:30:00*3.1458*3.14871*3.1494*3.1442
03/06/2012 04:35:00*3.14871*3.1511*3.1516*3.1477
03/06/2012 04:40:00*3.1511*3.1508*3.1526*3.1504
03/06/2012 04:45:00*3.1508*3.1498*3.1517*3.1485
03/06/2012 04:50:00*3.1498*3.152*3.1533*3.1498
03/06/2012 04:55:00*3.152*3.1551*3.1577*3.152
03/06/2012 05:00:00*3.1551*3.1519*3.1563*3.1505
03/06/2012 05:05:00*3.1519*3.153*3.1542*3.151
03/06/2012 05:10:00*3.153*3.1538*3.155*3.1529
03/06/2012 05:15:00*3.1538*3.1565*3.1569*3.1536
03/06/2012 05:20:00*3.1565*3.1613*3.1635*3.1565
03/06/2012 05:25:00*3.1613*3.1599*3.1655*3.1599
03/06/2012 05:30:00*3.1599*3.162*3.162*3.1588
03/06/2012 05:35:00*3.162*3.1578*3.1627*3.1574
03/06/2012 05:40:00*3.1578*3.1587*3.1595*3.15737
03/06/2012 05:45:00*3.1587*3.1565*3.1587*3.1561
03/06/2012 05:50:00*3.1565*3.1565*3.1573*3.1555
03/06/2012 05:55:00*3.1565*3.157*3.1575*3.1564
03/06/2012 06:00:00*3.157*3.1598*3.1617*3.1569
03/06/2012 06:05:00*3.1598*3.1587*3.1611*3.1582
03/06/2012 06:10:00*3.1587*3.1597*3.1608*3.1584
03/06/2012 06:15:00*3.1597*3.1589*3.1603*3.1588
03/06/2012 06:20:00*3.1589*3.1609*3.1618*3.1578
03/06/2012 06:25:00*3.1609*3.1607*3.1617*3.1604
03/06/2012 06:30:00*3.1607*3.15958*3.1608*3.15958
03/06/2012 06:35:00*3.15958*3.15898*3.1599*3.15767
03/06/2012 06:40:00*3.15898*3.15983*3.15983*3.15876
03/06/2012 06:45:00*3.15983*3.15955*3.16039*3.15938
03/06/2012 06:50:00*3.15955*3.16035*3.1607*3.15946
03/06/2012 06:55:00*3.16035*3.1606*3.16113*3.16024
03/06/2012 07:00:00*3.1606*3.162*3.1623*3.1606
03/06/2012 07:05:00*3.162*3.1613*3.162*3.1603
03/06/2012 07:10:00*3.1613*3.1597*3.1614*3.1593
03/06/2012 07:15:00*3.1597*3.1606*3.1609*3.1596
03/06/2012 07:20:00*3.1606*3.1607*3.1618*3.1605
03/06/2012 07:25:00*3.1607*3.15851*3.1609*3.1584
03/06/2012 07:30:00*3.15851*3.1575*3.1591*3.1574
03/06/2012 07:35:00*3.1575*3.1553*3.1576*3.1545
03/06/2012 07:40:00*3.1553*3.1561*3.1568*3.1543
03/06/2012 07:45:00*3.1561*3.1546*3.1561*3.1536
03/06/2012 07:50:00*3.1546*3.155*3.1551*3.1538
03/06/2012 07:55:00*3.155*3.1564*3.1567*3.1548
03/06/2012 08:00:00*3.1564*3.1577*3.1577*3.1561
03/06/2012 08:05:00*3.1577*3.1562*3.1577*3.1556
03/06/2012 08:10:00*3.1562*3.1543*3.1565*3.1541
03/06/2012 08:15:00*3.1543*3.1546*3.1555*3.1531
03/06/2012 08:20:00*3.1546*3.1565*3.1565*3.1536
03/06/2012 08:25:00*3.1565*3.1578*3.1583*3.1565
03/06/2012 08:30:00*3.1578*3.1585*3.1587*3.15725
03/06/2012 08:35:00*3.1585*3.1591*3.161*3.1585
03/06/2012 08:40:00*3.1591*3.1578*3.1601*3.15705
03/06/2012 08:45:00*3.1578*3.1601*3.1601*3.1553
03/06/2012 08:50:00*3.1601*3.1621*3.1636*3.1599
03/06/2012 08:55:00*3.1621*3.1634*3.1634*3.1599
03/06/2012 09:00:00*3.1634*3.1622*3.165*3.162
03/06/2012 09:05:00*3.1622*3.1663*3.1674*3.1622
03/06/2012 09:10:00*3.1663*3.1686*3.1693*3.1655
03/06/2012 09:15:00*3.1686*3.1712*3.1715*3.16803
03/06/2012 09:20:00*3.1712*3.1781*3.1781*3.1712
03/06/2012 09:25:00*3.1781*3.1799*3.1819*3.1781
03/06/2012 09:30:00*3.1799*3.1751*3.1805*3.1748
03/06/2012 09:35:00*3.1751*3.1738*3.1769*3.17314
03/06/2012 09:40:00*3.1738*3.1727*3.17477*3.17165
03/06/2012 09:45:00*3.1727*3.1708*3.1731*3.1701
03/06/2012 09:50:00*3.1708*3.1699*3.1708*3.1696
03/06/2012 09:55:00*3.1699*3.1699*3.1699*3.1699
03/06/2012 10:00:00*3.1699*3.1739*3.1748*3.1699
03/06/2012 10:05:00*3.1739*3.1733*3.1747*3.1693
03/06/2012 10:10:00*3.1733*3.171*3.1735*3.16976
03/06/2012 10:15:00*3.171*3.1718*3.1726*3.17033
03/06/2012 10:20:00*3.1718*3.1722*3.1733*3.17138
03/06/2012 10:25:00*3.1722*3.1764*3.177*3.1722
03/06/2012 10:30:00*3.1764*3.1738*3.1781*3.1735
03/06/2012 10:35:00*3.1738*3.1717*3.1745*3.1711
03/06/2012 10:40:00*3.1717*3.1729*3.1729*3.1704
03/06/2012 10:45:00*3.1729*3.1738*3.1738*3.1707
03/06/2012 10:50:00*3.1738*3.1736*3.1763*3.1731
03/06/2012 10:55:00*3.1736*3.1779*3.1782*3.1736
03/06/2012 11:00:00*3.1779*3.1777*3.1794*3.17622
03/06/2012 11:05:00*3.1777*3.1739*3.1777*3.1736
03/06/2012 11:10:00*3.1739*3.1743*3.1756*3.1734
03/06/2012 11:15:00*3.1743*3.1747*3.1756*3.1741
03/06/2012 11:20:00*3.1747*3.1762*3.1763*3.1728
03/06/2012 11:25:00*3.1762*3.1776*3.178*3.1753
03/06/2012 11:30:00*3.1776*3.1741*3.1787*3.1741
03/06/2012 11:35:00*3.1741*3.1771*3.1783*3.1741
03/06/2012 11:40:00*3.1771*3.1751*3.1776*3.175
03/06/2012 11:45:00*3.1751*3.17547*3.1766*3.175
03/06/2012 11:50:00*3.17547*3.1806*3.1806*3.1754
03/06/2012 11:55:00*3.1806*3.1818*3.1822*3.1804
03/06/2012 12:00:00*3.1818*3.1809*3.18309*3.1807
03/06/2012 12:05:00*3.1809*3.1826*3.18322*3.18076
03/06/2012 12:10:00*3.1826*3.18267*3.1843*3.1824
03/06/2012 12:15:00*3.18267*3.18346*3.18388*3.18196
03/06/2012 12:20:00*3.18346*3.1851*3.18641*3.18346
03/06/2012 12:25:00*3.1851*3.1841*3.1855*3.18402
03/06/2012 12:30:00*3.1841*3.1808*3.1848*3.1798
03/06/2012 12:35:00*3.1808*3.17931*3.1809*3.1793
03/06/2012 12:40:00*3.17931*3.178*3.1798*3.1773
03/06/2012 12:45:00*3.178*3.1766*3.1782*3.1762
03/06/2012 12:50:00*3.1766*3.1768*3.1775*3.1759
03/06/2012 12:55:00*3.1768*3.1767*3.1773*3.1764
03/06/2012 13:00:00*3.1767*3.1768*3.1778*3.1764
03/06/2012 13:05:00*3.1768*3.17657*3.17873*3.17647
03/06/2012 13:10:00*3.17657*3.1771*3.1776*3.1762
03/06/2012 13:15:00*3.1771*3.17598*3.1774*3.17582
03/06/2012 13:20:00*3.17598*3.1768*3.1779*3.17598
03/06/2012 13:25:00*3.1768*3.1766*3.1778*3.1761
03/06/2012 13:30:00*3.1766*3.1764*3.1773*3.176
03/06/2012 13:35:00*3.1764*3.1749*3.1765*3.174
03/06/2012 13:40:00*3.1749*3.1746*3.1755*3.1744
03/06/2012 13:45:00*3.1746*3.1754*3.1756*3.1739
03/06/2012 13:50:00*3.1754*3.1748*3.1762*3.1747
03/06/2012 13:55:00*3.1748*3.175*3.1758*3.1746
03/06/2012 14:00:00*3.175*3.1758*3.1761*3.175
03/06/2012 14:05:00*3.1758*3.1764*3.1767*3.1754
03/06/2012 14:10:00*3.1764*3.1743*3.1765*3.1743
03/06/2012 14:15:00*3.1743*3.1727*3.1751*3.1724
03/06/2012 14:20:00*3.1727*3.1733*3.1738*3.1723
03/06/2012 14:25:00*3.1733*3.173*3.1736*3.1725
03/06/2012 14:30:00*3.173*3.1743*3.1747*3.17283
03/06/2012 14:35:00*3.1743*3.175*3.175*3.1734
03/06/2012 14:40:00*3.175*3.1759*3.1766*3.175
03/06/2012 14:45:00*3.1759*3.178*3.1793*3.1758
03/06/2012 14:50:00*3.178*3.1767*3.179*3.1763
03/06/2012 14:55:00*3.1767*3.1773*3.17823*3.176
03/06/2012 15:00:00*3.1773*3.1783*3.1805*3.1772
03/06/2012 15:05:00*3.1783*3.1765*3.1783*3.17626
03/06/2012 15:10:00*3.1765*3.1762*3.1773*3.1761
03/06/2012 15:15:00*3.1762*3.1773*3.1786*3.1762
03/06/2012 15:20:00*3.1773*3.1768*3.1781*3.17652
03/06/2012 15:25:00*3.1768*3.1757*3.177*3.1756
03/06/2012 15:30:00*3.1757*3.1764*3.1772*3.1757
03/06/2012 15:35:00*3.1764*3.1775*3.1784*3.1764
03/06/2012 15:40:00*3.1775*3.1766*3.178*3.1766
03/06/2012 15:45:00*3.1766*3.1776*3.1777*3.1763
03/06/2012 15:50:00*3.1776*3.1767*3.1778*3.1764
03/06/2012 15:55:00*3.1767*3.1767*3.1774*3.176
03/06/2012 16:00:00*3.1767*3.17587*3.177*3.17568
03/06/2012 16:05:00*3.17587*3.17661*3.1767*3.1758
03/06/2012 16:10:00*3.17661*3.1759*3.1767*3.1759
03/06/2012 16:15:00*3.1759*3.1768*3.1769*3.1758
03/06/2012 16:20:00*3.1768*3.1782*3.1786*3.1767
03/06/2012 16:25:00*3.1782*3.1777*3.17877*3.1765
03/06/2012 16:30:00*3.1777*3.1777*3.1777*3.1777
03/06/2012 16:35:00*3.1777*3.1783*3.1783*3.1777
03/06/2012 16:40:00*3.1783*3.1783*3.1783*3.1783
03/06/2012 16:45:00*3.1783*3.1778*3.1783*3.1778
03/06/2012 16:50:00*3.1778*3.1778*3.1778*3.1778
03/06/2012 16:55:00*3.1778*3.1778*3.1778*3.1778
03/06/2012 17:00:00*3.1778*3.1778*3.1778*3.1778
