03/04/2012 17:05:00*3.109*3.109*3.109*3.109
03/04/2012 17:10:00*3.109*3.109*3.109*3.109
03/04/2012 17:15:00*3.109*3.109*3.109*3.109
03/04/2012 17:20:00*3.109*3.109*3.109*3.109
03/04/2012 17:25:00*3.109*3.109*3.109*3.109
03/04/2012 17:30:00*3.109*3.109*3.109*3.109
03/04/2012 17:35:00*3.109*3.109*3.109*3.109
03/04/2012 17:40:00*3.109*3.109*3.109*3.109
03/04/2012 17:45:00*3.109*3.109*3.109*3.109
03/04/2012 17:50:00*3.109*3.109*3.109*3.109
03/04/2012 17:55:00*3.109*3.109*3.109*3.109
03/04/2012 18:00:00*3.109*3.109*3.109*3.109
03/04/2012 18:05:00*3.109*3.109*3.109*3.109
03/04/2012 18:10:00*3.109*3.109*3.109*3.109
03/04/2012 18:15:00*3.109*3.109*3.109*3.109
03/04/2012 18:20:00*3.109*3.109*3.109*3.109
03/04/2012 18:25:00*3.109*3.109*3.109*3.109
03/04/2012 18:30:00*3.109*3.109*3.109*3.109
03/04/2012 18:35:00*3.109*3.109*3.109*3.109
03/04/2012 18:40:00*3.109*3.109*3.109*3.109
03/04/2012 18:45:00*3.109*3.109*3.109*3.109
03/04/2012 18:50:00*3.109*3.109*3.109*3.109
03/04/2012 18:55:00*3.109*3.109*3.109*3.109
03/04/2012 19:00:00*3.109*3.109*3.109*3.109
03/04/2012 19:05:00*3.109*3.109*3.109*3.109
03/04/2012 19:10:00*3.109*3.109*3.109*3.109
03/04/2012 19:15:00*3.109*3.109*3.109*3.109
03/04/2012 19:20:00*3.109*3.109*3.109*3.109
03/04/2012 19:25:00*3.109*3.109*3.109*3.109
03/04/2012 19:30:00*3.109*3.109*3.109*3.109
03/04/2012 19:35:00*3.109*3.109*3.109*3.109
03/04/2012 19:40:00*3.109*3.109*3.109*3.109
03/04/2012 19:45:00*3.109*3.109*3.109*3.109
03/04/2012 19:50:00*3.109*3.109*3.109*3.109
03/04/2012 19:55:00*3.109*3.109*3.109*3.109
03/04/2012 20:00:00*3.109*3.109*3.109*3.109
03/04/2012 20:05:00*3.109*3.109*3.109*3.109
03/04/2012 20:10:00*3.109*3.109*3.109*3.109
03/04/2012 20:15:00*3.109*3.109*3.109*3.109
03/04/2012 20:20:00*3.109*3.109*3.109*3.109
03/04/2012 20:25:00*3.109*3.109*3.109*3.109
03/04/2012 20:30:00*3.109*3.109*3.109*3.109
03/04/2012 20:35:00*3.109*3.109*3.109*3.109
03/04/2012 20:40:00*3.109*3.109*3.109*3.109
03/04/2012 20:45:00*3.109*3.109*3.109*3.109
03/04/2012 20:50:00*3.109*3.109*3.109*3.109
03/04/2012 20:55:00*3.109*3.109*3.109*3.109
03/04/2012 21:00:00*3.109*3.109*3.109*3.109
03/04/2012 21:05:00*3.109*3.109*3.109*3.109
03/04/2012 21:10:00*3.109*3.109*3.109*3.109
03/04/2012 21:15:00*3.109*3.109*3.109*3.109
03/04/2012 21:20:00*3.109*3.109*3.109*3.109
03/04/2012 21:25:00*3.109*3.109*3.109*3.109
03/04/2012 21:30:00*3.109*3.109*3.109*3.109
03/04/2012 21:35:00*3.109*3.109*3.109*3.109
03/04/2012 21:40:00*3.109*3.109*3.109*3.109
03/04/2012 21:45:00*3.109*3.109*3.109*3.109
03/04/2012 21:50:00*3.109*3.109*3.109*3.109
03/04/2012 21:55:00*3.109*3.109*3.109*3.109
03/04/2012 22:00:00*3.109*3.109*3.109*3.109
03/04/2012 22:05:00*3.109*3.109*3.109*3.109
03/04/2012 22:10:00*3.109*3.109*3.109*3.109
03/04/2012 22:15:00*3.109*3.109*3.109*3.109
03/04/2012 22:20:00*3.109*3.109*3.109*3.109
03/04/2012 22:25:00*3.109*3.109*3.109*3.109
03/04/2012 22:30:00*3.109*3.109*3.109*3.109
03/04/2012 22:35:00*3.109*3.109*3.109*3.109
03/04/2012 22:40:00*3.109*3.109*3.109*3.109
03/04/2012 22:45:00*3.109*3.109*3.109*3.109
03/04/2012 22:50:00*3.109*3.109*3.109*3.109
03/04/2012 22:55:00*3.109*3.109*3.109*3.109
03/04/2012 23:00:00*3.109*3.109*3.109*3.109
03/04/2012 23:05:00*3.109*3.109*3.109*3.109
03/04/2012 23:10:00*3.109*3.1128*3.1137*3.109
03/04/2012 23:15:00*3.1128*3.1128*3.1128*3.1128
03/04/2012 23:20:00*3.1128*3.1128*3.1128*3.1128
03/04/2012 23:25:00*3.1128*3.1128*3.1128*3.1128
03/04/2012 23:30:00*3.1128*3.1128*3.1128*3.1128
03/04/2012 23:35:00*3.1128*3.1128*3.1128*3.1128
03/04/2012 23:40:00*3.1128*3.1128*3.1128*3.1128
03/04/2012 23:45:00*3.1128*3.1128*3.1128*3.1128
03/04/2012 23:50:00*3.1128*3.1128*3.1128*3.1128
03/04/2012 23:55:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 00:00:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 00:05:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 00:10:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 00:15:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 00:20:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 00:25:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 00:30:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 00:35:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 00:40:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 00:45:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 00:50:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 00:55:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 01:00:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 01:05:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 01:10:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 01:15:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 01:20:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 01:25:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 01:30:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 01:35:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 01:40:00*3.1128*3.1128*3.1128*3.1128
03/05/2012 01:45:00*3.1128*3.11238*3.1128*3.11238
03/05/2012 01:50:00*3.11238*3.11238*3.11238*3.11238
03/05/2012 01:55:00*3.11238*3.11798*3.11798*3.11238
03/05/2012 02:00:00*3.11798*3.1181*3.1181*3.1145
03/05/2012 02:05:00*3.1181*3.1183*3.1186*3.1163
03/05/2012 02:10:00*3.1183*3.1206*3.1206*3.1179
03/05/2012 02:15:00*3.1206*3.1268*3.127*3.1205
03/05/2012 02:20:00*3.1268*3.1298*3.1302*3.1266
03/05/2012 02:25:00*3.1298*3.1275*3.13*3.1274
03/05/2012 02:30:00*3.1275*3.1277*3.1281*3.12685
03/05/2012 02:35:00*3.1277*3.1266*3.129*3.1266
03/05/2012 02:40:00*3.1266*3.1265*3.1266*3.1252
03/05/2012 02:45:00*3.1265*3.1245*3.1265*3.1235
03/05/2012 02:50:00*3.1245*3.1227*3.1247*3.1215
03/05/2012 02:55:00*3.1227*3.1253*3.1263*3.1221
03/05/2012 03:00:00*3.1253*3.1275*3.1293*3.1249
03/05/2012 03:05:00*3.1275*3.1265*3.1277*3.1239
03/05/2012 03:10:00*3.1265*3.1242*3.128*3.124
03/05/2012 03:15:00*3.1242*3.1242*3.1261*3.1232
03/05/2012 03:20:00*3.1242*3.1307*3.1313*3.12391
03/05/2012 03:25:00*3.1307*3.1336*3.134*3.1292
03/05/2012 03:30:00*3.1336*3.1315*3.135*3.1304
03/05/2012 03:35:00*3.1315*3.1287*3.132*3.1249
03/05/2012 03:40:00*3.1287*3.13*3.1301*3.1284
03/05/2012 03:45:00*3.13*3.1303*3.1315*3.1284
03/05/2012 03:50:00*3.1303*3.1277*3.1304*3.1265
03/05/2012 03:55:00*3.1277*3.1272*3.1284*3.1258
03/05/2012 04:00:00*3.1272*3.1303*3.1303*3.1267
03/05/2012 04:05:00*3.1303*3.138*3.1389*3.1302
03/05/2012 04:10:00*3.138*3.1374*3.1392*3.1359
03/05/2012 04:15:00*3.1374*3.1415*3.1446*3.137
03/05/2012 04:20:00*3.1415*3.1414*3.1428*3.141
03/05/2012 04:25:00*3.1414*3.138*3.1422*3.1376
03/05/2012 04:30:00*3.138*3.1386*3.1409*3.1379
03/05/2012 04:35:00*3.1386*3.1378*3.1394*3.1373
03/05/2012 04:40:00*3.1378*3.136*3.1384*3.1356
03/05/2012 04:45:00*3.136*3.1359*3.13653*3.1346
03/05/2012 04:50:00*3.1359*3.1352*3.1372*3.1351
03/05/2012 04:55:00*3.1352*3.1306*3.13531*3.1303
03/05/2012 05:00:00*3.1306*3.1351*3.1353*3.1306
03/05/2012 05:05:00*3.1351*3.131*3.1358*3.12996
03/05/2012 05:10:00*3.131*3.1287*3.1314*3.12841
03/05/2012 05:15:00*3.1287*3.1303*3.1314*3.1284
03/05/2012 05:20:00*3.1303*3.1298*3.1313*3.1296
03/05/2012 05:25:00*3.1298*3.1294*3.1298*3.127
03/05/2012 05:30:00*3.1294*3.1278*3.1297*3.1278
03/05/2012 05:35:00*3.1278*3.1288*3.1292*3.1278
03/05/2012 05:40:00*3.1288*3.1283*3.1302*3.1283
03/05/2012 05:45:00*3.1283*3.13*3.1302*3.1278
03/05/2012 05:50:00*3.13*3.1297*3.1315*3.1292
03/05/2012 05:55:00*3.1297*3.1304*3.1316*3.1296
03/05/2012 06:00:00*3.1304*3.1317*3.1317*3.13
03/05/2012 06:05:00*3.1317*3.1305*3.1325*3.1303
03/05/2012 06:10:00*3.1305*3.13201*3.133*3.1305
03/05/2012 06:15:00*3.13201*3.13213*3.1324*3.13103
03/05/2012 06:20:00*3.13213*3.13535*3.1354*3.13213
03/05/2012 06:25:00*3.13535*3.1366*3.1373*3.13535
03/05/2012 06:30:00*3.1366*3.1359*3.1375*3.1354
03/05/2012 06:35:00*3.1359*3.1365*3.1378*3.1358
03/05/2012 06:40:00*3.1365*3.1353*3.137*3.1353
03/05/2012 06:45:00*3.1353*3.1341*3.1355*3.1337
03/05/2012 06:50:00*3.1341*3.1329*3.1351*3.1324
03/05/2012 06:55:00*3.1329*3.1342*3.1343*3.1328
03/05/2012 07:00:00*3.1342*3.134*3.1345*3.1331
03/05/2012 07:05:00*3.134*3.1342*3.1348*3.1333
03/05/2012 07:10:00*3.1342*3.1337*3.1344*3.1334
03/05/2012 07:15:00*3.1337*3.1338*3.134*3.1332
03/05/2012 07:20:00*3.1338*3.1355*3.1356*3.1335
03/05/2012 07:25:00*3.1355*3.1321*3.1355*3.1317
03/05/2012 07:30:00*3.1321*3.1288*3.1321*3.1288
03/05/2012 07:35:00*3.1288*3.1277*3.1294*3.1275
03/05/2012 07:40:00*3.1277*3.1297*3.1299*3.1262
03/05/2012 07:45:00*3.1297*3.128*3.1298*3.1278
03/05/2012 07:50:00*3.128*3.1249*3.128*3.1247
03/05/2012 07:55:00*3.1249*3.1255*3.1256*3.1233
03/05/2012 08:00:00*3.1255*3.125*3.1255*3.1238
03/05/2012 08:05:00*3.125*3.1258*3.1266*3.1233
03/05/2012 08:10:00*3.1258*3.1193*3.1258*3.11755
03/05/2012 08:15:00*3.1193*3.1209*3.1209*3.11792
03/05/2012 08:20:00*3.1209*3.1208*3.1216*3.1195
03/05/2012 08:25:00*3.1208*3.1195*3.1208*3.1181
03/05/2012 08:30:00*3.1195*3.1181*3.1197*3.1176
03/05/2012 08:35:00*3.1181*3.1215*3.1219*3.1177
03/05/2012 08:40:00*3.1215*3.122*3.1235*3.1209
03/05/2012 08:45:00*3.122*3.1203*3.1223*3.1199
03/05/2012 08:50:00*3.1203*3.1185*3.1209*3.1178
03/05/2012 08:55:00*3.1185*3.1198*3.1198*3.117
03/05/2012 09:00:00*3.1198*3.1206*3.1215*3.1195
03/05/2012 09:05:00*3.1206*3.1189*3.1208*3.1174
03/05/2012 09:10:00*3.1189*3.1201*3.1213*3.1183
03/05/2012 09:15:00*3.1201*3.1202*3.1205*3.119
03/05/2012 09:20:00*3.1202*3.1223*3.1236*3.11921
03/05/2012 09:25:00*3.1223*3.122*3.1237*3.1203
03/05/2012 09:30:00*3.122*3.1219*3.1225*3.1207
03/05/2012 09:35:00*3.1219*3.1243*3.1248*3.1217
03/05/2012 09:40:00*3.1243*3.1234*3.1264*3.1227
03/05/2012 09:45:00*3.1234*3.1244*3.1248*3.1224
03/05/2012 09:50:00*3.1244*3.1245*3.1253*3.1232
03/05/2012 09:55:00*3.1245*3.122*3.125*3.1214
03/05/2012 10:00:00*3.122*3.1197*3.1221*3.1195
03/05/2012 10:05:00*3.1197*3.1169*3.1229*3.1165
03/05/2012 10:10:00*3.1169*3.1234*3.124*3.1167
03/05/2012 10:15:00*3.1234*3.123*3.124*3.1215
03/05/2012 10:20:00*3.123*3.124*3.1247*3.1216
03/05/2012 10:25:00*3.124*3.1242*3.1257*3.1235
03/05/2012 10:30:00*3.1242*3.1262*3.127*3.1242
03/05/2012 10:35:00*3.1262*3.1276*3.1285*3.1246
03/05/2012 10:40:00*3.1276*3.1264*3.1287*3.1256
03/05/2012 10:45:00*3.1264*3.1254*3.1268*3.1244
03/05/2012 10:50:00*3.1254*3.1233*3.1265*3.1223
03/05/2012 10:55:00*3.1233*3.1214*3.1236*3.1198
03/05/2012 11:00:00*3.1214*3.1237*3.1239*3.1207
03/05/2012 11:05:00*3.1237*3.1272*3.1275*3.123
03/05/2012 11:10:00*3.1272*3.1252*3.128*3.1242
03/05/2012 11:15:00*3.1252*3.1265*3.1274*3.1245
03/05/2012 11:20:00*3.1265*3.1292*3.1307*3.1265
03/05/2012 11:25:00*3.1292*3.1249*3.1292*3.12461
03/05/2012 11:30:00*3.1249*3.124*3.1259*3.1233
03/05/2012 11:35:00*3.124*3.1239*3.1254*3.1237
03/05/2012 11:40:00*3.1239*3.1219*3.124*3.1215
03/05/2012 11:45:00*3.1219*3.1218*3.1226*3.1211
03/05/2012 11:50:00*3.1218*3.122*3.1223*3.1203
03/05/2012 11:55:00*3.122*3.1215*3.124*3.1213
03/05/2012 12:00:00*3.1215*3.1238*3.124*3.1213
03/05/2012 12:05:00*3.1238*3.1233*3.1239*3.12279
03/05/2012 12:10:00*3.1233*3.1224*3.12344*3.12164
03/05/2012 12:15:00*3.1224*3.1245*3.1247*3.1224
03/05/2012 12:20:00*3.1245*3.12342*3.1252*3.1228
03/05/2012 12:25:00*3.12342*3.12415*3.12457*3.1229
03/05/2012 12:30:00*3.12415*3.1235*3.1245*3.1232
03/05/2012 12:35:00*3.1235*3.1242*3.1247*3.1235
03/05/2012 12:40:00*3.1242*3.12371*3.1246*3.12329
03/05/2012 12:45:00*3.12371*3.12328*3.1241*3.1226
03/05/2012 12:50:00*3.12328*3.12272*3.12362*3.12265
03/05/2012 12:55:00*3.12272*3.1244*3.1244*3.1225
03/05/2012 13:00:00*3.1244*3.12267*3.1244*3.12267
03/05/2012 13:05:00*3.12267*3.12233*3.1228*3.1219
03/05/2012 13:10:00*3.12233*3.1228*3.1229*3.122
03/05/2012 13:15:00*3.1228*3.1234*3.1239*3.1227
03/05/2012 13:20:00*3.1234*3.1237*3.1239*3.123
03/05/2012 13:25:00*3.1237*3.1237*3.1245*3.123
03/05/2012 13:30:00*3.1237*3.1234*3.1244*3.1232
03/05/2012 13:35:00*3.1234*3.1242*3.1244*3.1231
03/05/2012 13:40:00*3.1242*3.1248*3.1251*3.124
03/05/2012 13:45:00*3.1248*3.1247*3.1251*3.1246
03/05/2012 13:50:00*3.1247*3.1246*3.1251*3.1242
03/05/2012 13:55:00*3.1246*3.12525*3.1256*3.1244
03/05/2012 14:00:00*3.12525*3.1244*3.1262*3.1242
03/05/2012 14:05:00*3.1244*3.1253*3.1253*3.1235
03/05/2012 14:10:00*3.1253*3.1252*3.1255*3.1247
03/05/2012 14:15:00*3.1252*3.1245*3.1254*3.1241
03/05/2012 14:20:00*3.1245*3.1244*3.1247*3.124
03/05/2012 14:25:00*3.1244*3.1226*3.1249*3.1226
03/05/2012 14:30:00*3.1226*3.1209*3.1231*3.1208
03/05/2012 14:35:00*3.1209*3.1218*3.1225*3.1204
03/05/2012 14:40:00*3.1218*3.1212*3.1225*3.1209
03/05/2012 14:45:00*3.1212*3.12242*3.123*3.1211
03/05/2012 14:50:00*3.12242*3.1231*3.1236*3.122
03/05/2012 14:55:00*3.1231*3.1225*3.1236*3.12247
03/05/2012 15:00:00*3.1225*3.1219*3.1225*3.121
03/05/2012 15:05:00*3.1219*3.1214*3.1219*3.1213
03/05/2012 15:10:00*3.1214*3.123*3.123*3.1214
03/05/2012 15:15:00*3.123*3.1229*3.1234*3.12176
03/05/2012 15:20:00*3.1229*3.12191*3.1229*3.12191
03/05/2012 15:25:00*3.12191*3.1235*3.1238*3.1214
03/05/2012 15:30:00*3.1235*3.1246*3.1249*3.12326
03/05/2012 15:35:00*3.1246*3.1246*3.1253*3.1242
03/05/2012 15:40:00*3.1246*3.1246*3.1246*3.1242
03/05/2012 15:45:00*3.1246*3.1258*3.126*3.1242
03/05/2012 15:50:00*3.1258*3.1261*3.1267*3.1252
03/05/2012 15:55:00*3.1261*3.1268*3.1269*3.126
03/05/2012 16:00:00*3.1268*3.1256*3.1269*3.1255
03/05/2012 16:05:00*3.1256*3.1255*3.1268*3.1226
03/05/2012 16:10:00*3.1255*3.127*3.1271*3.1254
03/05/2012 16:15:00*3.127*3.1268*3.1272*3.1263
03/05/2012 16:20:00*3.1268*3.1277*3.1278*3.1268
03/05/2012 16:25:00*3.1277*3.1292*3.1293*3.1276
03/05/2012 16:30:00*3.1292*3.12818*3.1292*3.12818
03/05/2012 16:35:00*3.12818*3.12791*3.12848*3.1275
03/05/2012 16:40:00*3.12791*3.1279*3.12847*3.12779
03/05/2012 16:45:00*3.1279*3.1276*3.12851*3.12751
03/05/2012 16:50:00*3.1276*3.1262*3.1276*3.126
03/05/2012 16:55:00*3.1262*3.1262*3.1264*3.1258
03/05/2012 17:00:00*3.1262*3.1265*3.1266*3.1261
