03/01/2012 17:05:00*3.0791*3.0791*3.0791*3.0791
03/01/2012 17:10:00*3.0791*3.0791*3.0791*3.0791
03/01/2012 17:15:00*3.0791*3.0791*3.0791*3.0791
03/01/2012 17:20:00*3.0791*3.0791*3.0791*3.0791
03/01/2012 17:25:00*3.0791*3.0791*3.0791*3.0791
03/01/2012 17:30:00*3.0791*3.0791*3.0791*3.0791
03/01/2012 17:35:00*3.0791*3.0791*3.0791*3.0791
03/01/2012 17:40:00*3.0791*3.0791*3.0791*3.0791
03/01/2012 17:45:00*3.0791*3.0791*3.0791*3.0791
03/01/2012 17:50:00*3.0791*3.0791*3.0791*3.0791
03/01/2012 17:55:00*3.0791*3.0791*3.0791*3.0791
03/01/2012 18:00:00*3.0791*3.0791*3.0791*3.0791
03/01/2012 18:05:00*3.0791*3.07729*3.0791*3.07729
03/01/2012 18:10:00*3.07729*3.0781*3.0781*3.07729
03/01/2012 18:15:00*3.0781*3.0781*3.0781*3.0781
03/01/2012 18:20:00*3.0781*3.07824*3.07824*3.0781
03/01/2012 18:25:00*3.07824*3.0786*3.0786*3.07824
03/01/2012 18:30:00*3.0786*3.0786*3.0786*3.0786
03/01/2012 18:35:00*3.0786*3.0788*3.0788*3.0786
03/01/2012 18:40:00*3.0788*3.0794*3.0794*3.0788
03/01/2012 18:45:00*3.0794*3.0794*3.0794*3.0794
03/01/2012 18:50:00*3.0794*3.0792*3.0794*3.0787
03/01/2012 18:55:00*3.0792*3.0787*3.0792*3.0787
03/01/2012 19:00:00*3.0787*3.0764*3.0787*3.0764
03/01/2012 19:05:00*3.0764*3.077*3.0775*3.0764
03/01/2012 19:10:00*3.077*3.0776*3.0776*3.077
03/01/2012 19:15:00*3.0776*3.0776*3.0781*3.0776
03/01/2012 19:20:00*3.0776*3.0764*3.0776*3.0764
03/01/2012 19:25:00*3.0764*3.0748*3.0764*3.0748
03/01/2012 19:30:00*3.0748*3.07462*3.0748*3.0733
03/01/2012 19:35:00*3.07462*3.0751*3.0753*3.0745
03/01/2012 19:40:00*3.0751*3.07496*3.07532*3.0746
03/01/2012 19:45:00*3.07496*3.0748*3.07514*3.0745
03/01/2012 19:50:00*3.0748*3.0759*3.0759*3.0741
03/01/2012 19:55:00*3.0759*3.07567*3.077*3.07567
03/01/2012 20:00:00*3.07567*3.076*3.0763*3.07546
03/01/2012 20:05:00*3.076*3.077*3.0771*3.0758
03/01/2012 20:10:00*3.077*3.0767*3.0777*3.0766
03/01/2012 20:15:00*3.0767*3.0757*3.0767*3.0757
03/01/2012 20:20:00*3.0757*3.0757*3.0762*3.0752
03/01/2012 20:25:00*3.0757*3.076*3.076*3.0754
03/01/2012 20:30:00*3.076*3.0761*3.0762*3.0757
03/01/2012 20:35:00*3.0761*3.0762*3.0766*3.0758
03/01/2012 20:40:00*3.0762*3.07537*3.0765*3.0749
03/01/2012 20:45:00*3.07537*3.07444*3.07537*3.07425
03/01/2012 20:50:00*3.07444*3.07458*3.07474*3.07444
03/01/2012 20:55:00*3.07458*3.07463*3.07472*3.07439
03/01/2012 21:00:00*3.07463*3.07437*3.07463*3.0739
03/01/2012 21:05:00*3.07437*3.07434*3.07455*3.0736
03/01/2012 21:10:00*3.07434*3.07344*3.07434*3.07298
03/01/2012 21:15:00*3.07344*3.07389*3.07389*3.0725
03/01/2012 21:20:00*3.07389*3.07446*3.07485*3.0729
03/01/2012 21:25:00*3.07446*3.07432*3.07464*3.0737
03/01/2012 21:30:00*3.07432*3.07437*3.07469*3.0737
03/01/2012 21:35:00*3.07437*3.0746*3.07462*3.0738
03/01/2012 21:40:00*3.0746*3.0755*3.07584*3.0745
03/01/2012 21:45:00*3.0755*3.07588*3.07619*3.0752
03/01/2012 21:50:00*3.07588*3.0752*3.07608*3.0751
03/01/2012 21:55:00*3.0752*3.07662*3.07703*3.0751
03/01/2012 22:00:00*3.07662*3.0769*3.07733*3.07645
03/01/2012 22:05:00*3.0769*3.07796*3.0783*3.0769
03/01/2012 22:10:00*3.07796*3.07821*3.0787*3.0778
03/01/2012 22:15:00*3.07821*3.0778*3.0783*3.0777
03/01/2012 22:20:00*3.0778*3.07759*3.0778*3.07731
03/01/2012 22:25:00*3.07759*3.0772*3.07766*3.0772
03/01/2012 22:30:00*3.0772*3.07759*3.07808*3.07687
03/01/2012 22:35:00*3.07759*3.07832*3.07868*3.07747
03/01/2012 22:40:00*3.07832*3.07763*3.07832*3.0776
03/01/2012 22:45:00*3.07763*3.07795*3.07797*3.07688
03/01/2012 22:50:00*3.07795*3.0775*3.0784*3.0775
03/01/2012 22:55:00*3.0775*3.0786*3.0787*3.0775
03/01/2012 23:00:00*3.0786*3.078*3.0787*3.0778
03/01/2012 23:05:00*3.078*3.078*3.0783*3.07769
03/01/2012 23:10:00*3.078*3.0785*3.0786*3.078
03/01/2012 23:15:00*3.0785*3.07843*3.079*3.07843
03/01/2012 23:20:00*3.07843*3.0786*3.0788*3.07834
03/01/2012 23:25:00*3.0786*3.0809*3.0815*3.0786
03/01/2012 23:30:00*3.0809*3.07945*3.0809*3.07919
03/01/2012 23:35:00*3.07945*3.08084*3.082*3.0793
03/01/2012 23:40:00*3.08084*3.082*3.0826*3.08052
03/01/2012 23:45:00*3.082*3.081*3.082*3.0808
03/01/2012 23:50:00*3.081*3.08251*3.0831*3.081
03/01/2012 23:55:00*3.08251*3.0811*3.08428*3.0809
03/02/2012 00:00:00*3.0811*3.0806*3.0813*3.0805
03/02/2012 00:05:00*3.0806*3.0813*3.0815*3.0799
03/02/2012 00:10:00*3.0813*3.0799*3.0813*3.0794
03/02/2012 00:15:00*3.0799*3.0807*3.0807*3.0792
03/02/2012 00:20:00*3.0807*3.0807*3.0813*3.0792
03/02/2012 00:25:00*3.0807*3.0795*3.0813*3.0792
03/02/2012 00:30:00*3.0795*3.0813*3.08368*3.0794
03/02/2012 00:35:00*3.0813*3.08023*3.08396*3.0802
03/02/2012 00:40:00*3.08023*3.0822*3.08563*3.08012
03/02/2012 00:45:00*3.0822*3.0859*3.08592*3.0815
03/02/2012 00:50:00*3.0859*3.08313*3.08593*3.082
03/02/2012 00:55:00*3.08313*3.0851*3.0851*3.08313
03/02/2012 01:00:00*3.0851*3.084*3.0851*3.0836
03/02/2012 01:05:00*3.084*3.0839*3.08571*3.0834
03/02/2012 01:10:00*3.0839*3.08329*3.0839*3.0829
03/02/2012 01:15:00*3.08329*3.08413*3.0847*3.0827
03/02/2012 01:20:00*3.08413*3.08422*3.0852*3.0836
03/02/2012 01:25:00*3.08422*3.08435*3.08458*3.0836
03/02/2012 01:30:00*3.08435*3.0827*3.0848*3.0816
03/02/2012 01:35:00*3.0827*3.0813*3.0827*3.0813
03/02/2012 01:40:00*3.0813*3.0813*3.0813*3.0813
03/02/2012 01:45:00*3.0813*3.0813*3.0813*3.0813
03/02/2012 01:50:00*3.0813*3.0806*3.0813*3.0803
03/02/2012 01:55:00*3.0806*3.0798*3.081*3.0792
03/02/2012 02:00:00*3.0798*3.0827*3.0838*3.0795
03/02/2012 02:05:00*3.0827*3.0873*3.0874*3.0822
03/02/2012 02:10:00*3.0873*3.0851*3.0875*3.0842
03/02/2012 02:15:00*3.0851*3.0881*3.0889*3.0846
03/02/2012 02:20:00*3.0881*3.0883*3.0902*3.0875
03/02/2012 02:25:00*3.0883*3.0941*3.0948*3.0882
03/02/2012 02:30:00*3.0941*3.0923*3.0942*3.0909
03/02/2012 02:35:00*3.0923*3.0896*3.0932*3.0892
03/02/2012 02:40:00*3.0896*3.0883*3.0896*3.0878
03/02/2012 02:45:00*3.0883*3.0894*3.0908*3.0881
03/02/2012 02:50:00*3.0894*3.0933*3.0933*3.0888
03/02/2012 02:55:00*3.0933*3.0939*3.0952*3.0925
03/02/2012 03:00:00*3.0939*3.0977*3.0981*3.0928
03/02/2012 03:05:00*3.0977*3.093*3.0981*3.0925
03/02/2012 03:10:00*3.093*3.091*3.0936*3.08858
03/02/2012 03:15:00*3.091*3.0896*3.091*3.0883
03/02/2012 03:20:00*3.0896*3.0935*3.0939*3.0895
03/02/2012 03:25:00*3.0935*3.0955*3.0959*3.09167
03/02/2012 03:30:00*3.0955*3.0954*3.0965*3.0948
03/02/2012 03:35:00*3.0954*3.096*3.0971*3.0954
03/02/2012 03:40:00*3.096*3.0976*3.0981*3.0945
03/02/2012 03:45:00*3.0976*3.0995*3.1026*3.0972
03/02/2012 03:50:00*3.0995*3.1032*3.1033*3.0986
03/02/2012 03:55:00*3.1032*3.1033*3.1052*3.1022
03/02/2012 04:00:00*3.1033*3.1034*3.1044*3.1023
03/02/2012 04:05:00*3.1034*3.1017*3.1045*3.1008
03/02/2012 04:10:00*3.1017*3.1005*3.1024*3.0997
03/02/2012 04:15:00*3.1005*3.1001*3.1016*3.0992
03/02/2012 04:20:00*3.1001*3.0999*3.1004*3.098
03/02/2012 04:25:00*3.0999*3.1026*3.1038*3.0997
03/02/2012 04:30:00*3.1026*3.1057*3.1066*3.1025
03/02/2012 04:35:00*3.1057*3.1031*3.1057*3.101
03/02/2012 04:40:00*3.1031*3.1019*3.1046*3.1019
03/02/2012 04:45:00*3.1019*3.1018*3.1022*3.1007
03/02/2012 04:50:00*3.1018*3.1012*3.1033*3.1002
03/02/2012 04:55:00*3.1012*3.1022*3.1026*3.1003
03/02/2012 05:00:00*3.1022*3.1025*3.1033*3.1012
03/02/2012 05:05:00*3.1025*3.1003*3.1031*3.1003
03/02/2012 05:10:00*3.1003*3.0981*3.1005*3.0959
03/02/2012 05:15:00*3.0981*3.0988*3.0988*3.0976
03/02/2012 05:20:00*3.0988*3.1001*3.1006*3.0984
03/02/2012 05:25:00*3.1001*3.0993*3.1007*3.0991
03/02/2012 05:30:00*3.0993*3.0993*3.1003*3.099
03/02/2012 05:35:00*3.0993*3.0994*3.0994*3.0974
03/02/2012 05:40:00*3.0994*3.1005*3.1006*3.0992
03/02/2012 05:45:00*3.1005*3.1031*3.1037*3.1005
03/02/2012 05:50:00*3.1031*3.1055*3.1056*3.103
03/02/2012 05:55:00*3.1055*3.1061*3.1074*3.1055
03/02/2012 06:00:00*3.1061*3.1052*3.1061*3.1042
03/02/2012 06:05:00*3.1052*3.1045*3.106*3.1043
03/02/2012 06:10:00*3.1045*3.1016*3.1048*3.1016
03/02/2012 06:15:00*3.1016*3.1015*3.102*3.1001
03/02/2012 06:20:00*3.1015*3.1017*3.1023*3.1003
03/02/2012 06:25:00*3.1017*3.1003*3.1019*3.0996
03/02/2012 06:30:00*3.1003*3.101*3.101*3.0998
03/02/2012 06:35:00*3.101*3.0998*3.1013*3.0997
03/02/2012 06:40:00*3.0998*3.0984*3.1003*3.0984
03/02/2012 06:45:00*3.0984*3.0974*3.0986*3.097
03/02/2012 06:50:00*3.0974*3.0989*3.0995*3.0966
03/02/2012 06:55:00*3.0989*3.1018*3.1023*3.0985
03/02/2012 07:00:00*3.1018*3.1027*3.1028*3.101
03/02/2012 07:05:00*3.1027*3.1074*3.1083*3.1025
03/02/2012 07:10:00*3.1074*3.1107*3.1117*3.1066
03/02/2012 07:15:00*3.1107*3.11*3.1108*3.1083
03/02/2012 07:20:00*3.11*3.1079*3.1109*3.1067
03/02/2012 07:25:00*3.1079*3.1086*3.1095*3.1077
03/02/2012 07:30:00*3.1086*3.1078*3.1089*3.1072
03/02/2012 07:35:00*3.1078*3.1084*3.1084*3.1066
03/02/2012 07:40:00*3.1084*3.1112*3.1112*3.1073
03/02/2012 07:45:00*3.1112*3.1096*3.1115*3.1081
03/02/2012 07:50:00*3.1096*3.1103*3.1107*3.109
03/02/2012 07:55:00*3.1103*3.1092*3.1108*3.109
03/02/2012 08:00:00*3.1092*3.1092*3.1097*3.1065
03/02/2012 08:05:00*3.1092*3.109*3.1104*3.1075
03/02/2012 08:10:00*3.109*3.1113*3.1114*3.1088
03/02/2012 08:15:00*3.1113*3.1061*3.1113*3.1059
03/02/2012 08:20:00*3.1061*3.1075*3.1086*3.106
03/02/2012 08:25:00*3.1075*3.107*3.1091*3.1064
03/02/2012 08:30:00*3.107*3.1056*3.1075*3.1055
03/02/2012 08:35:00*3.1056*3.1078*3.1081*3.1051
03/02/2012 08:40:00*3.1078*3.1103*3.1107*3.1078
03/02/2012 08:45:00*3.1103*3.1117*3.1122*3.1098
03/02/2012 08:50:00*3.1117*3.1075*3.1121*3.1058
03/02/2012 08:55:00*3.1075*3.1079*3.1087*3.1071
03/02/2012 09:00:00*3.1079*3.1074*3.1089*3.1063
03/02/2012 09:05:00*3.1074*3.1072*3.1081*3.1065
03/02/2012 09:10:00*3.1072*3.1081*3.1087*3.1068
03/02/2012 09:15:00*3.1081*3.1064*3.1091*3.1063
03/02/2012 09:20:00*3.1064*3.1066*3.1078*3.106
03/02/2012 09:25:00*3.1066*3.1056*3.107*3.1052
03/02/2012 09:30:00*3.1056*3.1048*3.1066*3.1044
03/02/2012 09:35:00*3.1048*3.1048*3.1055*3.1037
03/02/2012 09:40:00*3.1048*3.1073*3.1075*3.1048
03/02/2012 09:45:00*3.1073*3.1124*3.1124*3.1072
03/02/2012 09:50:00*3.1124*3.1129*3.1144*3.112
03/02/2012 09:55:00*3.1129*3.1157*3.1168*3.1129
03/02/2012 10:00:00*3.1157*3.1159*3.117*3.1149
03/02/2012 10:05:00*3.1159*3.1173*3.1183*3.1154
03/02/2012 10:10:00*3.1173*3.1146*3.1177*3.1144
03/02/2012 10:15:00*3.1146*3.1114*3.1146*3.1109
03/02/2012 10:20:00*3.1114*3.108*3.1117*3.1068
03/02/2012 10:25:00*3.108*3.1097*3.1103*3.108
03/02/2012 10:30:00*3.1097*3.1106*3.1115*3.1085
03/02/2012 10:35:00*3.1106*3.1122*3.1128*3.1089
03/02/2012 10:40:00*3.1122*3.1137*3.1147*3.1113
03/02/2012 10:45:00*3.1137*3.1122*3.115*3.1122
03/02/2012 10:50:00*3.1122*3.1129*3.1134*3.1107
03/02/2012 10:55:00*3.1129*3.1116*3.1129*3.1113
03/02/2012 11:00:00*3.1116*3.1166*3.117*3.111
03/02/2012 11:05:00*3.1166*3.1154*3.1166*3.1148
03/02/2012 11:10:00*3.1154*3.1141*3.1162*3.1141
03/02/2012 11:15:00*3.1141*3.1176*3.118*3.1141
03/02/2012 11:20:00*3.1176*3.1164*3.1192*3.1152
03/02/2012 11:25:00*3.1164*3.1146*3.1166*3.1142
03/02/2012 11:30:00*3.1146*3.1156*3.1156*3.1146
03/02/2012 11:35:00*3.1156*3.115*3.1157*3.1144
03/02/2012 11:40:00*3.115*3.1146*3.116*3.1136
03/02/2012 11:45:00*3.1146*3.1182*3.1186*3.1146
03/02/2012 11:50:00*3.1182*3.1191*3.1212*3.1182
03/02/2012 11:55:00*3.1191*3.1205*3.1225*3.1191
03/02/2012 12:00:00*3.1205*3.1104*3.121*3.1097
03/02/2012 12:05:00*3.1104*3.11313*3.11554*3.1104
03/02/2012 12:10:00*3.11313*3.1131*3.1157*3.1119
03/02/2012 12:15:00*3.1131*3.11387*3.1144*3.113
03/02/2012 12:20:00*3.11387*3.11473*3.1155*3.11387
03/02/2012 12:25:00*3.11473*3.11576*3.11757*3.1144
03/02/2012 12:30:00*3.11576*3.1142*3.11695*3.11285
03/02/2012 12:35:00*3.1142*3.1122*3.1148*3.11182
03/02/2012 12:40:00*3.1122*3.1139*3.1141*3.1122
03/02/2012 12:45:00*3.1139*3.1137*3.1139*3.11241
03/02/2012 12:50:00*3.1137*3.1124*3.1142*3.1118
03/02/2012 12:55:00*3.1124*3.1125*3.1132*3.1117
03/02/2012 13:00:00*3.1125*3.1118*3.1125*3.1108
03/02/2012 13:05:00*3.1118*3.1084*3.1125*3.1083
03/02/2012 13:10:00*3.1084*3.1109*3.1109*3.1083
03/02/2012 13:15:00*3.1109*3.1113*3.11221*3.1102
03/02/2012 13:20:00*3.1113*3.1131*3.1133*3.1113
03/02/2012 13:25:00*3.1131*3.1146*3.1152*3.1127
03/02/2012 13:30:00*3.1146*3.1137*3.1147*3.113
03/02/2012 13:35:00*3.1137*3.1133*3.1137*3.11292
03/02/2012 13:40:00*3.1133*3.1137*3.1139*3.113
03/02/2012 13:45:00*3.1137*3.1131*3.1137*3.11271
03/02/2012 13:50:00*3.1131*3.114*3.1142*3.1131
03/02/2012 13:55:00*3.114*3.1141*3.1148*3.1137
03/02/2012 14:00:00*3.1141*3.11359*3.1154*3.11356
03/02/2012 14:05:00*3.11359*3.11082*3.1137*3.1107
03/02/2012 14:10:00*3.11082*3.11172*3.1125*3.1107
03/02/2012 14:15:00*3.11172*3.1115*3.11233*3.11141
03/02/2012 14:20:00*3.1115*3.11237*3.11273*3.11117
03/02/2012 14:25:00*3.11237*3.1129*3.11301*3.1116
03/02/2012 14:30:00*3.1129*3.11349*3.1147*3.1125
03/02/2012 14:35:00*3.11349*3.11049*3.1139*3.1092
03/02/2012 14:40:00*3.11049*3.1113*3.11304*3.1087
03/02/2012 14:45:00*3.1113*3.1115*3.1123*3.1112
03/02/2012 14:50:00*3.1115*3.1105*3.1116*3.1038
03/02/2012 14:55:00*3.1105*3.1077*3.11093*3.1065
03/02/2012 15:00:00*3.1077*3.10637*3.1084*3.10637
03/02/2012 15:05:00*3.10637*3.1089*3.10942*3.1061
03/02/2012 15:10:00*3.1089*3.1084*3.1094*3.1084
03/02/2012 15:15:00*3.1084*3.1087*3.10932*3.1079
03/02/2012 15:20:00*3.1087*3.1078*3.1087*3.1074
03/02/2012 15:25:00*3.1078*3.1082*3.1085*3.1073
03/02/2012 15:30:00*3.1082*3.10745*3.1091*3.107
03/02/2012 15:35:00*3.10745*3.1049*3.1079*3.1049
03/02/2012 15:40:00*3.1049*3.1031*3.1056*3.1025
03/02/2012 15:45:00*3.1031*3.10349*3.10349*3.10168
03/02/2012 15:50:00*3.10349*3.10262*3.10358*3.1012
03/02/2012 15:55:00*3.10262*3.1056*3.10747*3.1022
03/02/2012 16:00:00*3.1056*3.1058*3.1068*3.1052
03/02/2012 16:05:00*3.1058*3.10786*3.10786*3.10572
03/02/2012 16:10:00*3.10786*3.10808*3.11817*3.10658
03/02/2012 16:15:00*3.10808*3.10674*3.10974*3.1063
03/02/2012 16:20:00*3.10674*3.10736*3.10736*3.1066
03/02/2012 16:30:00*3.10953*3.11066*3.11066*3.10862
03/02/2012 16:35:00*3.11066*3.10896*3.11142*3.1088
03/02/2012 16:40:00*3.10896*3.10949*3.10949*3.10862
03/02/2012 16:45:00*3.10949*3.109*3.10973*3.1089
