02/29/2012 17:05:00*3.0986*3.0982*3.1006*3.0971
02/29/2012 17:10:00*3.0982*3.0962*3.0985*3.0955
02/29/2012 17:15:00*3.0962*3.0963*3.0965*3.0949
02/29/2012 17:20:00*3.0963*3.09594*3.0963*3.0955
02/29/2012 17:25:00*3.09594*3.0963*3.0964*3.09572
02/29/2012 17:30:00*3.0963*3.0973*3.0974*3.0958
02/29/2012 17:35:00*3.0973*3.0976*3.0982*3.0971
02/29/2012 17:40:00*3.0976*3.0967*3.0976*3.0966
02/29/2012 17:45:00*3.0967*3.0964*3.0969*3.0963
02/29/2012 17:50:00*3.0964*3.097*3.0973*3.0956
02/29/2012 17:55:00*3.097*3.0973*3.0977*3.0965
02/29/2012 18:00:00*3.0973*3.0972*3.0986*3.0965
02/29/2012 18:05:00*3.0972*3.09749*3.0978*3.0966
02/29/2012 18:10:00*3.09749*3.0971*3.0976*3.09679
02/29/2012 18:15:00*3.0971*3.09675*3.0971*3.0967
02/29/2012 18:20:00*3.09675*3.0974*3.0975*3.0965
02/29/2012 18:25:00*3.0974*3.0973*3.0975*3.097
02/29/2012 18:30:00*3.0973*3.0972*3.0974*3.09677
02/29/2012 18:35:00*3.0972*3.09717*3.0974*3.0969
02/29/2012 18:40:00*3.09717*3.09672*3.0973*3.09672
02/29/2012 18:45:00*3.09672*3.0962*3.09691*3.0962
02/29/2012 18:50:00*3.0962*3.09699*3.09699*3.0962
02/29/2012 18:55:00*3.09699*3.099*3.0992*3.09699
02/29/2012 19:00:00*3.099*3.098*3.099*3.0974
02/29/2012 19:05:00*3.098*3.0971*3.098*3.097
02/29/2012 19:10:00*3.0971*3.0969*3.0971*3.0965
02/29/2012 19:15:00*3.0969*3.0959*3.0969*3.0959
02/29/2012 19:20:00*3.0959*3.09599*3.0966*3.0959
02/29/2012 19:25:00*3.09599*3.0964*3.0967*3.0959
02/29/2012 19:30:00*3.0964*3.09583*3.0966*3.0953
02/29/2012 19:35:00*3.09583*3.09583*3.09653*3.0954
02/29/2012 19:40:00*3.09583*3.09618*3.0968*3.09583
02/29/2012 19:45:00*3.09618*3.09638*3.0972*3.09618
02/29/2012 19:50:00*3.09638*3.09576*3.0969*3.0955
02/29/2012 19:55:00*3.09576*3.09681*3.0974*3.0954
02/29/2012 20:00:00*3.09681*3.09476*3.09681*3.09476
02/29/2012 20:05:00*3.09476*3.09583*3.09619*3.09476
02/29/2012 20:10:00*3.09583*3.09408*3.09583*3.0936
02/29/2012 20:15:00*3.09408*3.093*3.09408*3.0919
02/29/2012 20:20:00*3.093*3.0917*3.093*3.0917
02/29/2012 20:25:00*3.0917*3.09276*3.0931*3.0916
02/29/2012 20:30:00*3.09276*3.09283*3.09336*3.0925
02/29/2012 20:35:00*3.09283*3.09218*3.09283*3.0916
02/29/2012 20:40:00*3.09218*3.09295*3.09295*3.0912
02/29/2012 20:45:00*3.09295*3.09266*3.09313*3.0921
02/29/2012 20:50:00*3.09266*3.094*3.0941*3.0925
02/29/2012 20:55:00*3.094*3.09361*3.0949*3.0932
02/29/2012 21:00:00*3.09361*3.09364*3.09417*3.0928
02/29/2012 21:05:00*3.09364*3.0926*3.09383*3.09252
02/29/2012 21:10:00*3.0926*3.0927*3.09306*3.0918
02/29/2012 21:15:00*3.0927*3.09287*3.09306*3.0923
02/29/2012 21:20:00*3.09287*3.0925*3.0929*3.0924
02/29/2012 21:25:00*3.0925*3.0929*3.09314*3.0924
02/29/2012 21:30:00*3.0929*3.0922*3.09311*3.0922
02/29/2012 21:35:00*3.0922*3.0943*3.0947*3.0922
02/29/2012 21:40:00*3.0943*3.0937*3.0944*3.09343
02/29/2012 21:45:00*3.0937*3.0935*3.0941*3.0934
02/29/2012 21:50:00*3.0935*3.0947*3.095*3.0935
02/29/2012 21:55:00*3.0947*3.095*3.0958*3.0944
02/29/2012 22:00:00*3.095*3.094*3.095*3.094
02/29/2012 22:05:00*3.094*3.0942*3.095*3.0935
02/29/2012 22:10:00*3.0942*3.0941*3.0954*3.0938
02/29/2012 22:15:00*3.0941*3.0933*3.0941*3.0926
02/29/2012 22:20:00*3.0933*3.09287*3.0933*3.0921
02/29/2012 22:25:00*3.09287*3.0924*3.09287*3.0924
02/29/2012 22:30:00*3.0924*3.0924*3.09253*3.0917
02/29/2012 22:35:00*3.0924*3.0923*3.09267*3.0922
02/29/2012 22:40:00*3.0923*3.092*3.09335*3.092
02/29/2012 22:45:00*3.092*3.0925*3.09281*3.0918
02/29/2012 22:50:00*3.0925*3.0935*3.0939*3.0925
02/29/2012 22:55:00*3.0935*3.0835*3.09426*3.0826
02/29/2012 23:00:00*3.0835*3.09357*3.09637*3.0835
02/29/2012 23:05:00*3.09357*3.09357*3.09357*3.09357
02/29/2012 23:10:00*3.09357*3.09357*3.09357*3.09357
02/29/2012 23:15:00*3.09357*3.09294*3.09357*3.09294
02/29/2012 23:20:00*3.09294*3.0944*3.09588*3.09294
02/29/2012 23:25:00*3.0944*3.0944*3.0944*3.0944
02/29/2012 23:30:00*3.0944*3.0944*3.0944*3.0944
02/29/2012 23:35:00*3.0944*3.0944*3.0944*3.0944
02/29/2012 23:40:00*3.0944*3.0944*3.0944*3.0944
02/29/2012 23:45:00*3.0944*3.0886*3.0944*3.0865
02/29/2012 23:50:00*3.0886*3.0883*3.0893*3.0883
02/29/2012 23:55:00*3.0883*3.0814*3.0883*3.08075
03/01/2012 00:00:00*3.0814*3.08149*3.08156*3.0803
03/01/2012 00:05:00*3.08149*3.0819*3.082*3.08124
03/01/2012 00:10:00*3.0819*3.0819*3.0819*3.0819
03/01/2012 00:15:00*3.0819*3.0819*3.0819*3.0819
03/01/2012 00:20:00*3.0819*3.0819*3.0819*3.0819
03/01/2012 00:25:00*3.0819*3.0819*3.0819*3.0819
03/01/2012 00:30:00*3.0819*3.0805*3.0819*3.0805
03/01/2012 00:35:00*3.0805*3.081*3.0814*3.0805
03/01/2012 00:40:00*3.081*3.081*3.081*3.081
03/01/2012 00:45:00*3.081*3.081*3.081*3.081
03/01/2012 00:50:00*3.081*3.081*3.081*3.081
03/01/2012 00:55:00*3.081*3.081*3.081*3.081
03/01/2012 01:00:00*3.081*3.081*3.081*3.081
03/01/2012 01:05:00*3.081*3.081*3.081*3.081
03/01/2012 01:10:00*3.081*3.081*3.081*3.081
03/01/2012 01:15:00*3.081*3.081*3.081*3.081
03/01/2012 01:20:00*3.081*3.081*3.081*3.081
03/01/2012 01:25:00*3.081*3.081*3.081*3.081
03/01/2012 01:30:00*3.081*3.081*3.081*3.081
03/01/2012 01:35:00*3.081*3.081*3.081*3.081
03/01/2012 01:40:00*3.081*3.081*3.081*3.081
03/01/2012 01:45:00*3.081*3.081*3.081*3.081
03/01/2012 01:50:00*3.081*3.09052*3.09253*3.081
03/01/2012 01:55:00*3.09052*3.0903*3.09131*3.0902
03/01/2012 02:00:00*3.0903*3.09215*3.0923*3.0899
03/01/2012 02:05:00*3.09215*3.09558*3.0961*3.09215
03/01/2012 02:10:00*3.09558*3.09574*3.0964*3.0939
03/01/2012 02:15:00*3.09574*3.0928*3.0962*3.09212
03/01/2012 02:20:00*3.0928*3.0922*3.0936*3.09195
03/01/2012 02:25:00*3.0922*3.0939*3.0945*3.0922
03/01/2012 02:30:00*3.0939*3.0969*3.0972*3.0939
03/01/2012 02:35:00*3.0969*3.0971*3.0983*3.0969
03/01/2012 02:40:00*3.0971*3.0963*3.0971*3.096
03/01/2012 02:45:00*3.0963*3.094*3.0964*3.094
03/01/2012 02:50:00*3.094*3.0927*3.0941*3.0915
03/01/2012 02:55:00*3.0927*3.0953*3.0953*3.09255
03/01/2012 03:00:00*3.09744*3.09379*3.0995*3.09379
03/01/2012 03:05:00*3.09379*3.09694*3.0975*3.09367
03/01/2012 03:10:00*3.09694*3.1044*3.1052*3.0959
03/01/2012 03:15:00*3.1044*3.1072*3.1089*3.1039
03/01/2012 03:20:00*3.1072*3.1058*3.1072*3.1031
03/01/2012 03:25:00*3.1058*3.1062*3.108*3.1026
03/01/2012 03:30:00*3.1062*3.1028*3.107*3.1027
03/01/2012 03:35:00*3.1028*3.0986*3.1028*3.0968
03/01/2012 03:40:00*3.0986*3.0979*3.0987*3.097
03/01/2012 03:45:00*3.0979*3.0897*3.0979*3.0896
03/01/2012 03:50:00*3.0897*3.0918*3.09259*3.0891
03/01/2012 03:55:00*3.0918*3.0887*3.09255*3.0887
03/01/2012 04:00:00*3.0887*3.0895*3.0895*3.087
03/01/2012 04:05:00*3.0895*3.0911*3.0923*3.0879
03/01/2012 04:10:00*3.0911*3.0893*3.0912*3.0889
03/01/2012 04:15:00*3.0893*3.0873*3.0893*3.0867
03/01/2012 04:20:00*3.0873*3.0844*3.0889*3.0842
03/01/2012 04:25:00*3.0844*3.0825*3.0844*3.0815
03/01/2012 04:30:00*3.0825*3.0839*3.0851*3.0825
03/01/2012 04:35:00*3.0839*3.0812*3.0847*3.081
03/01/2012 04:40:00*3.0812*3.0831*3.0841*3.0811
03/01/2012 04:45:00*3.0831*3.0854*3.0855*3.08193
03/01/2012 04:50:00*3.0854*3.088*3.088*3.0852
03/01/2012 04:55:00*3.088*3.0876*3.0881*3.0853
03/01/2012 05:00:00*3.0876*3.0873*3.0898*3.0873
03/01/2012 05:05:00*3.0873*3.0852*3.0882*3.08418
03/01/2012 05:10:00*3.0852*3.08795*3.0881*3.0851
03/01/2012 05:15:00*3.08795*3.0909*3.0911*3.08795
03/01/2012 05:20:00*3.0909*3.0893*3.0913*3.0891
03/01/2012 05:25:00*3.0893*3.0878*3.0894*3.0869
03/01/2012 05:30:00*3.0878*3.0861*3.0884*3.0858
03/01/2012 05:35:00*3.0861*3.0883*3.0886*3.0853
03/01/2012 05:40:00*3.0883*3.0926*3.0935*3.0883
03/01/2012 05:45:00*3.0926*3.0912*3.0927*3.0898
03/01/2012 05:50:00*3.0912*3.0915*3.0924*3.0906
03/01/2012 05:55:00*3.0915*3.0937*3.0948*3.0915
03/01/2012 06:00:00*3.0937*3.0915*3.0938*3.09115
03/01/2012 06:05:00*3.0915*3.0905*3.092*3.08982
03/01/2012 06:10:00*3.0905*3.091*3.091*3.089
03/01/2012 06:15:00*3.091*3.0914*3.0932*3.0903
03/01/2012 06:20:00*3.0914*3.0913*3.0924*3.0904
03/01/2012 06:25:00*3.0913*3.0919*3.0922*3.0895
03/01/2012 06:30:00*3.0919*3.0889*3.0919*3.0885
03/01/2012 06:35:00*3.0889*3.0905*3.0912*3.0889
03/01/2012 06:40:00*3.0905*3.0897*3.0913*3.0888
03/01/2012 06:45:00*3.0897*3.0907*3.0911*3.0894
03/01/2012 06:50:00*3.0907*3.0897*3.0907*3.0891
03/01/2012 06:55:00*3.0897*3.0887*3.0912*3.0885
03/01/2012 07:00:00*3.0887*3.0876*3.0893*3.086
03/01/2012 07:05:00*3.0876*3.0867*3.0878*3.0862
03/01/2012 07:10:00*3.0867*3.085*3.0867*3.085
03/01/2012 07:15:00*3.085*3.0857*3.0863*3.085
03/01/2012 07:20:00*3.0857*3.0866*3.0868*3.0853
03/01/2012 07:25:00*3.0866*3.0854*3.0866*3.0852
03/01/2012 07:30:00*3.0854*3.0881*3.0884*3.0835
03/01/2012 07:35:00*3.0881*3.0895*3.0896*3.0877
03/01/2012 07:40:00*3.0895*3.0887*3.0938*3.0867
03/01/2012 07:45:00*3.0887*3.0906*3.0929*3.0887
03/01/2012 07:50:00*3.0906*3.0943*3.0943*3.0892
03/01/2012 07:55:00*3.0943*3.0915*3.0946*3.0915
03/01/2012 08:00:00*3.0915*3.0912*3.0929*3.0898
03/01/2012 08:05:00*3.0912*3.0931*3.0939*3.0911
03/01/2012 08:10:00*3.0931*3.0908*3.0932*3.0907
03/01/2012 08:15:00*3.0908*3.0905*3.0921*3.0902
03/01/2012 08:20:00*3.0905*3.0931*3.0931*3.0893
03/01/2012 08:25:00*3.0931*3.089*3.0939*3.089
03/01/2012 08:30:00*3.089*3.0875*3.0903*3.0875
03/01/2012 08:35:00*3.0875*3.0926*3.0934*3.0875
03/01/2012 08:40:00*3.0926*3.0951*3.0962*3.0919
03/01/2012 08:45:00*3.0951*3.0947*3.0967*3.0939
03/01/2012 08:50:00*3.0947*3.0975*3.0989*3.0947
03/01/2012 08:55:00*3.0975*3.0947*3.0982*3.0942
03/01/2012 09:00:00*3.0947*3.0935*3.0947*3.0921
03/01/2012 09:05:00*3.0932*3.0887*3.0939*3.0885
03/01/2012 09:10:00*3.0887*3.0875*3.0905*3.087
03/01/2012 09:15:00*3.0875*3.0864*3.0877*3.0847
03/01/2012 09:20:00*3.0864*3.0869*3.0889*3.0854
03/01/2012 09:25:00*3.0869*3.0851*3.0878*3.0846
03/01/2012 09:30:00*3.0851*3.0863*3.0879*3.0842
03/01/2012 09:35:00*3.0863*3.0801*3.0866*3.0793
03/01/2012 09:40:00*3.0801*3.0803*3.0822*3.07944
03/01/2012 09:45:00*3.0803*3.082*3.0826*3.079
03/01/2012 09:50:00*3.082*3.0834*3.084*3.0813
03/01/2012 09:55:00*3.0834*3.0835*3.084*3.0824
03/01/2012 10:00:00*3.0835*3.0847*3.0858*3.0835
03/01/2012 10:05:00*3.08533*3.0881*3.089*3.08533
03/01/2012 10:10:00*3.0881*3.0845*3.0881*3.08415
03/01/2012 10:15:00*3.0845*3.0811*3.0845*3.0808
03/01/2012 10:20:00*3.0811*3.0811*3.0811*3.0811
03/01/2012 10:25:00*3.0811*3.0782*3.0811*3.0777
03/01/2012 10:30:00*3.0782*3.0782*3.0782*3.0782
03/01/2012 10:35:00*3.0782*3.0782*3.0793*3.07777
03/01/2012 10:40:00*3.0782*3.0784*3.0786*3.0766
03/01/2012 10:45:00*3.0784*3.08181*3.0828*3.0779
03/01/2012 10:50:00*3.08181*3.0786*3.08227*3.07817
03/01/2012 10:55:00*3.0786*3.0787*3.0815*3.0777
03/01/2012 11:00:00*3.0787*3.0752*3.079*3.07447
03/01/2012 11:05:00*3.0752*3.0778*3.0782*3.0751
03/01/2012 11:10:00*3.0778*3.0803*3.0806*3.0774
03/01/2012 11:15:00*3.0803*3.079*3.0803*3.078
03/01/2012 11:20:00*3.079*3.0768*3.0793*3.0758
03/01/2012 11:25:00*3.0768*3.078*3.0789*3.076
03/01/2012 11:30:00*3.078*3.0747*3.0792*3.0747
03/01/2012 11:35:00*3.0747*3.0762*3.0777*3.0747
03/01/2012 11:40:00*3.0762*3.0768*3.0776*3.0755
03/01/2012 11:45:00*3.0768*3.0749*3.0769*3.0749
03/01/2012 11:50:00*3.0749*3.0761*3.0761*3.0728
03/01/2012 11:55:00*3.0761*3.0793*3.0799*3.076
03/01/2012 12:00:00*3.0793*3.0788*3.0795*3.0772
03/01/2012 12:05:00*3.0788*3.0791*3.0811*3.0783
03/01/2012 12:10:00*3.0791*3.0828*3.0832*3.0791
03/01/2012 12:15:00*3.0828*3.0821*3.0831*3.0818
03/01/2012 12:20:00*3.0821*3.08196*3.0822*3.0815
03/01/2012 12:25:00*3.08196*3.0816*3.0823*3.0813
03/01/2012 12:30:00*3.0816*3.0827*3.0827*3.0814
03/01/2012 12:35:00*3.0827*3.0838*3.0838*3.0821
03/01/2012 12:40:00*3.0838*3.0839*3.0851*3.0834
03/01/2012 12:45:00*3.0839*3.083*3.0844*3.0824
03/01/2012 12:50:00*3.083*3.0813*3.083*3.081
03/01/2012 12:55:00*3.0813*3.0821*3.0823*3.0811
03/01/2012 13:00:00*3.0821*3.0812*3.0824*3.0812
03/01/2012 13:05:00*3.0812*3.0843*3.0843*3.0808
03/01/2012 13:10:00*3.0843*3.0842*3.0844*3.0832
03/01/2012 13:15:00*3.0842*3.0825*3.0842*3.0824
03/01/2012 13:20:00*3.0825*3.0822*3.0826*3.0818
03/01/2012 13:25:00*3.0822*3.0814*3.0823*3.0807
03/01/2012 13:30:00*3.0814*3.0815*3.0822*3.0813
03/01/2012 13:35:00*3.0815*3.0819*3.0823*3.0813
03/01/2012 13:40:00*3.0819*3.0819*3.0821*3.0811
03/01/2012 13:45:00*3.0819*3.0821*3.0822*3.0809
03/01/2012 13:50:00*3.0821*3.0816*3.0824*3.0814
03/01/2012 13:55:00*3.0816*3.081*3.0819*3.0807
03/01/2012 14:00:00*3.081*3.0812*3.0822*3.0806
03/01/2012 14:05:00*3.0812*3.0805*3.0812*3.0803
03/01/2012 14:10:00*3.0805*3.0811*3.0815*3.0799
03/01/2012 14:15:00*3.0811*3.0816*3.0816*3.0803
03/01/2012 14:20:00*3.0816*3.0812*3.0816*3.0808
03/01/2012 14:25:00*3.0812*3.0815*3.0816*3.0804
03/01/2012 14:30:00*3.0815*3.081*3.0817*3.0807
03/01/2012 14:35:00*3.081*3.0811*3.0813*3.0805
03/01/2012 14:40:00*3.0811*3.08187*3.08203*3.0805
03/01/2012 14:45:00*3.08187*3.0809*3.08224*3.0807
03/01/2012 14:50:00*3.0809*3.0806*3.08159*3.0806
03/01/2012 14:55:00*3.0806*3.0811*3.08121*3.0794
03/01/2012 15:00:00*3.0811*3.07944*3.08175*3.07943
03/01/2012 15:05:00*3.07944*3.0793*3.0796*3.0783
03/01/2012 15:10:00*3.0793*3.0798*3.08*3.0783
03/01/2012 15:15:00*3.0798*3.07942*3.0798*3.0782
03/01/2012 15:20:00*3.07942*3.0794*3.0797*3.0788
03/01/2012 15:25:00*3.0794*3.0801*3.0803*3.07932
03/01/2012 15:30:00*3.0801*3.079*3.08011*3.0788
03/01/2012 15:35:00*3.079*3.0812*3.0814*3.0789
03/01/2012 15:40:00*3.0812*3.08129*3.0825*3.0808
03/01/2012 15:45:00*3.08129*3.0815*3.0819*3.0809
03/01/2012 15:50:00*3.0815*3.082*3.0825*3.081
03/01/2012 15:55:00*3.082*3.08087*3.0828*3.08087
03/01/2012 16:00:00*3.08087*3.08106*3.082*3.0802
03/01/2012 16:05:00*3.08106*3.0798*3.0814*3.0794
03/01/2012 16:10:00*3.0798*3.079*3.08006*3.0789
03/01/2012 16:15:00*3.079*3.07915*3.07986*3.0786
03/01/2012 16:20:00*3.07915*3.0799*3.0799*3.07915
03/01/2012 16:25:00*3.0799*3.07937*3.0799*3.0783
03/01/2012 16:30:00*3.07937*3.07929*3.07937*3.07908
03/01/2012 16:35:00*3.07929*3.07958*3.0798*3.0781
03/01/2012 16:40:00*3.07958*3.07998*3.08021*3.0782
03/01/2012 16:45:00*3.07998*3.07905*3.07998*3.0781
03/01/2012 16:50:00*3.07905*3.07878*3.07905*3.07836
03/01/2012 16:55:00*3.07878*3.07925*3.07936*3.07871
03/01/2012 17:00:00*3.07925*3.0791*3.0795*3.0791
