02/28/2012 17:05:00*3.0631*3.065*3.0655*3.0631
02/28/2012 17:10:00*3.065*3.0647*3.0654*3.0642
02/28/2012 17:15:00*3.0647*3.064*3.0647*3.0627
02/28/2012 17:20:00*3.064*3.0646*3.06528*3.0639
02/28/2012 17:25:00*3.0646*3.06512*3.06516*3.0641
02/28/2012 17:30:00*3.06512*3.0647*3.0652*3.06394
02/28/2012 17:35:00*3.0647*3.0659*3.06617*3.0642
02/28/2012 17:40:00*3.0659*3.0643*3.0659*3.064
02/28/2012 17:45:00*3.0643*3.0643*3.0644*3.064
02/28/2012 17:50:00*3.0643*3.0642*3.0645*3.0638
02/28/2012 17:55:00*3.0642*3.0639*3.0642*3.063
02/28/2012 18:00:00*3.0639*3.0649*3.0654*3.0636
02/28/2012 18:05:00*3.0649*3.0645*3.06558*3.06422
02/28/2012 18:10:00*3.0645*3.0645*3.0649*3.0642
02/28/2012 18:15:00*3.0645*3.06421*3.0648*3.06421
02/28/2012 18:20:00*3.06421*3.06465*3.0649*3.06418
02/28/2012 18:25:00*3.06465*3.06424*3.06546*3.0642
02/28/2012 18:30:00*3.06424*3.06335*3.06436*3.06335
02/28/2012 18:35:00*3.06335*3.06302*3.06335*3.0626
02/28/2012 18:40:00*3.06302*3.06233*3.06319*3.06233
02/28/2012 18:45:00*3.06233*3.06181*3.06233*3.06112
02/28/2012 18:50:00*3.06181*3.06276*3.06276*3.06181
02/28/2012 18:55:00*3.06276*3.06169*3.06276*3.06169
02/28/2012 19:00:00*3.06169*3.06205*3.06302*3.0607
02/28/2012 19:05:00*3.06205*3.06234*3.0624*3.0608
02/28/2012 19:10:00*3.06234*3.06303*3.06314*3.0623
02/28/2012 19:15:00*3.06303*3.06291*3.06303*3.0624
02/28/2012 19:20:00*3.06291*3.0623*3.0633*3.0623
02/28/2012 19:25:00*3.0623*3.0631*3.0636*3.0623
02/28/2012 19:30:00*3.0631*3.0637*3.064*3.0631
02/28/2012 19:35:00*3.0637*3.06208*3.064*3.06208
02/28/2012 19:40:00*3.06208*3.0629*3.063*3.06201
02/28/2012 19:45:00*3.0629*3.0631*3.0645*3.0629
02/28/2012 19:50:00*3.0631*3.06294*3.0641*3.06276
02/28/2012 19:55:00*3.06294*3.06277*3.06294*3.06209
02/28/2012 20:00:00*3.06277*3.0634*3.0638*3.06277
02/28/2012 20:05:00*3.0634*3.064*3.0646*3.0634
02/28/2012 20:10:00*3.064*3.0647*3.0647*3.0635
02/28/2012 20:15:00*3.0647*3.06393*3.0647*3.06393
02/28/2012 20:20:00*3.06393*3.06418*3.06437*3.06363
02/28/2012 20:25:00*3.06418*3.0635*3.06418*3.0635
02/28/2012 20:30:00*3.0635*3.0639*3.0641*3.0634
02/28/2012 20:35:00*3.0639*3.06442*3.06442*3.063
02/28/2012 20:40:00*3.06442*3.06354*3.06442*3.0628
02/28/2012 20:45:00*3.06354*3.06387*3.06401*3.0628
02/28/2012 20:50:00*3.06387*3.06384*3.06438*3.0634
02/28/2012 20:55:00*3.06384*3.0622*3.06384*3.0622
02/28/2012 21:00:00*3.0622*3.0627*3.06361*3.0621
02/28/2012 21:05:00*3.0627*3.06269*3.06298*3.06253
02/28/2012 21:10:00*3.06269*3.062*3.0628*3.06193
02/28/2012 21:15:00*3.062*3.06284*3.063*3.0619
02/28/2012 21:20:00*3.06284*3.06266*3.06307*3.0615
02/28/2012 21:25:00*3.06266*3.06276*3.06292*3.0619
02/28/2012 21:30:00*3.06276*3.06259*3.0629*3.062
02/28/2012 21:35:00*3.06259*3.0618*3.06273*3.0617
02/28/2012 21:40:00*3.0618*3.06271*3.06287*3.0618
02/28/2012 21:45:00*3.06271*3.0607*3.06271*3.0606
02/28/2012 21:50:00*3.0607*3.06125*3.06153*3.0606
02/28/2012 21:55:00*3.06125*3.06175*3.06207*3.06125
02/28/2012 22:00:00*3.06175*3.06157*3.06184*3.0613
02/28/2012 22:05:00*3.06157*3.0625*3.0626*3.06143
02/28/2012 22:10:00*3.0625*3.06243*3.0627*3.06232
02/28/2012 22:15:00*3.06243*3.0623*3.06257*3.062
02/28/2012 22:20:00*3.0623*3.063*3.0636*3.0623
02/28/2012 22:25:00*3.063*3.0629*3.0631*3.0626
02/28/2012 22:30:00*3.0629*3.0622*3.0634*3.0621
02/28/2012 22:35:00*3.0622*3.06138*3.0623*3.06138
02/28/2012 22:40:00*3.06138*3.06126*3.0616*3.06113
02/28/2012 22:45:00*3.06126*3.062*3.0626*3.06126
02/28/2012 22:50:00*3.062*3.0618*3.0624*3.0617
02/28/2012 22:55:00*3.0618*3.0616*3.0623*3.0616
02/28/2012 23:00:00*3.0616*3.0619*3.0621*3.0616
02/28/2012 23:05:00*3.0619*3.0625*3.0625*3.0619
02/28/2012 23:10:00*3.0625*3.0622*3.0625*3.0619
02/28/2012 23:15:00*3.0622*3.0626*3.0629*3.062
02/28/2012 23:20:00*3.0626*3.0626*3.0629*3.0624
02/28/2012 23:25:00*3.0626*3.0622*3.0628*3.0622
02/28/2012 23:30:00*3.0622*3.0615*3.0622*3.06126
02/28/2012 23:35:00*3.0615*3.0613*3.0618*3.061
02/28/2012 23:40:00*3.0613*3.0617*3.0618*3.0611
02/28/2012 23:45:00*3.0617*3.0613*3.0617*3.061
02/28/2012 23:50:00*3.0613*3.06081*3.0613*3.06072
02/28/2012 23:55:00*3.06081*3.0604*3.0609*3.0603
02/29/2012 00:00:00*3.06027*3.05897*3.06027*3.0582
02/29/2012 00:05:00*3.05897*3.05894*3.05947*3.0589
02/29/2012 00:10:00*3.05894*3.05903*3.05921*3.0576
02/29/2012 00:15:00*3.05903*3.05861*3.05919*3.05848
02/29/2012 00:20:00*3.05861*3.05825*3.05861*3.05791
02/29/2012 00:25:00*3.05825*3.05897*3.05925*3.0574
02/29/2012 00:30:00*3.05897*3.05898*3.05898*3.0583
02/29/2012 00:35:00*3.05898*3.05903*3.05903*3.05866
02/29/2012 00:40:00*3.05903*3.06062*3.06096*3.05873
02/29/2012 00:45:00*3.06062*3.06121*3.06179*3.0606
02/29/2012 00:50:00*3.06121*3.0627*3.0628*3.0611
02/29/2012 00:55:00*3.0627*3.06356*3.0637*3.0618
02/29/2012 01:00:00*3.06356*3.0631*3.06358*3.0622
02/29/2012 01:05:00*3.0631*3.063*3.0636*3.0625
02/29/2012 01:10:00*3.063*3.0623*3.06544*3.06186
02/29/2012 01:15:00*3.0623*3.0624*3.06398*3.0619
02/29/2012 01:20:00*3.0624*3.06392*3.0643*3.0617
02/29/2012 01:25:00*3.06392*3.06202*3.0644*3.06131
02/29/2012 01:30:00*3.06202*3.0638*3.0642*3.06191
02/29/2012 01:35:00*3.0638*3.0636*3.0641*3.0629
02/29/2012 01:40:00*3.0636*3.06325*3.0637*3.0622
02/29/2012 01:45:00*3.06325*3.06381*3.06422*3.0628
02/29/2012 01:50:00*3.06381*3.06363*3.06427*3.0632
02/29/2012 01:55:00*3.06363*3.0636*3.06374*3.06324
02/29/2012 02:00:00*3.0636*3.06363*3.06522*3.06322
02/29/2012 02:05:00*3.06363*3.0643*3.0644*3.0625
02/29/2012 02:10:00*3.0643*3.0665*3.0666*3.0637
02/29/2012 02:15:00*3.0665*3.0678*3.0691*3.0665
02/29/2012 02:20:00*3.0678*3.0694*3.0695*3.0674
02/29/2012 02:25:00*3.0694*3.0684*3.0694*3.06721
02/29/2012 02:30:00*3.0684*3.0681*3.06871*3.06755
02/29/2012 02:35:00*3.0681*3.0609*3.0681*3.0607
02/29/2012 02:40:00*3.0609*3.0624*3.0631*3.0609
02/29/2012 02:45:00*3.0624*3.0637*3.0637*3.0618
02/29/2012 02:50:00*3.0637*3.0652*3.0665*3.0637
02/29/2012 02:55:00*3.0652*3.0648*3.0661*3.0641
02/29/2012 03:00:00*3.0648*3.0654*3.0662*3.0643
02/29/2012 03:05:00*3.0654*3.0683*3.0686*3.06513
02/29/2012 03:10:00*3.0683*3.0684*3.0686*3.0663
02/29/2012 03:15:00*3.0684*3.0692*3.0714*3.0681
02/29/2012 03:20:00*3.0692*3.0675*3.0694*3.0671
02/29/2012 03:25:00*3.0675*3.0652*3.0679*3.0648
02/29/2012 03:30:00*3.0652*3.067*3.067*3.0651
02/29/2012 03:35:00*3.067*3.0657*3.067*3.0654
02/29/2012 03:40:00*3.0657*3.0653*3.0667*3.0652
02/29/2012 03:45:00*3.0653*3.0678*3.0679*3.0651
02/29/2012 03:50:00*3.0678*3.0674*3.0687*3.0663
02/29/2012 03:55:00*3.0674*3.0696*3.0703*3.0671
02/29/2012 04:00:00*3.0696*3.0694*3.0721*3.0693
02/29/2012 04:05:00*3.0694*3.0695*3.07*3.0687
02/29/2012 04:10:00*3.0695*3.069*3.0703*3.0683
02/29/2012 04:15:00*3.069*3.0697*3.0708*3.0687
02/29/2012 04:20:00*3.0697*3.0717*3.072*3.06924
02/29/2012 04:25:00*3.0717*3.071*3.0719*3.0707
02/29/2012 04:30:00*3.071*3.0718*3.072*3.0693
02/29/2012 04:35:00*3.0718*3.0709*3.072*3.0708
02/29/2012 04:40:00*3.0709*3.071*3.0714*3.0702
02/29/2012 04:45:00*3.071*3.072*3.0721*3.0709
02/29/2012 04:50:00*3.072*3.0708*3.072*3.0706
02/29/2012 04:55:00*3.0708*3.0697*3.0711*3.0691
02/29/2012 05:00:00*3.0697*3.0725*3.0727*3.0693
02/29/2012 05:05:00*3.0725*3.0727*3.0727*3.0714
02/29/2012 05:10:00*3.0727*3.0706*3.0731*3.0696
02/29/2012 05:15:00*3.0706*3.067*3.0707*3.0665
02/29/2012 05:20:00*3.067*3.066*3.06811*3.0623
02/29/2012 05:25:00*3.066*3.0659*3.066*3.0635
02/29/2012 05:30:00*3.0659*3.0665*3.0743*3.0623
02/29/2012 05:35:00*3.0665*3.0724*3.0732*3.0635
02/29/2012 05:40:00*3.0724*3.0731*3.0757*3.0701
02/29/2012 05:45:00*3.0731*3.0758*3.078*3.0722
02/29/2012 05:50:00*3.0758*3.0734*3.0774*3.0728
02/29/2012 05:55:00*3.0734*3.0712*3.0739*3.0701
02/29/2012 06:00:00*3.0712*3.0721*3.0749*3.0707
02/29/2012 06:05:00*3.0721*3.0739*3.0739*3.0709
02/29/2012 06:10:00*3.0739*3.0732*3.0756*3.0728
02/29/2012 06:15:00*3.0732*3.0726*3.0758*3.0723
02/29/2012 06:20:00*3.0726*3.0718*3.0737*3.0714
02/29/2012 06:25:00*3.0718*3.0714*3.073*3.071
02/29/2012 06:30:00*3.0714*3.071*3.0719*3.0702
02/29/2012 06:35:00*3.071*3.0717*3.073*3.0705
02/29/2012 06:40:00*3.0717*3.0744*3.0747*3.0715
02/29/2012 06:45:00*3.0744*3.0696*3.0756*3.0696
02/29/2012 06:50:00*3.0696*3.0711*3.0716*3.0693
02/29/2012 06:55:00*3.0711*3.0701*3.0714*3.0691
02/29/2012 07:00:00*3.0701*3.0676*3.0707*3.0676
02/29/2012 07:05:00*3.0676*3.0641*3.0677*3.0621
02/29/2012 07:10:00*3.0641*3.0676*3.0686*3.0636
02/29/2012 07:15:00*3.0676*3.0667*3.0687*3.0657
02/29/2012 07:20:00*3.0667*3.068*3.0682*3.06592
02/29/2012 07:25:00*3.068*3.0661*3.0683*3.0652
02/29/2012 07:30:00*3.0661*3.0616*3.0665*3.0604
02/29/2012 07:35:00*3.0616*3.0653*3.0654*3.0615
02/29/2012 07:40:00*3.0653*3.0641*3.0662*3.0641
02/29/2012 07:45:00*3.0641*3.0609*3.0641*3.0605
02/29/2012 07:50:00*3.0609*3.0618*3.0629*3.0604
02/29/2012 07:55:00*3.0618*3.0627*3.0636*3.0617
02/29/2012 08:00:00*3.0627*3.0658*3.0658*3.0627
02/29/2012 08:05:00*3.0658*3.0642*3.0663*3.0632
02/29/2012 08:10:00*3.0642*3.0632*3.0652*3.0631
02/29/2012 08:15:00*3.0632*3.0657*3.0657*3.0625
02/29/2012 08:20:00*3.0657*3.0645*3.06626*3.0645
02/29/2012 08:25:00*3.0645*3.06374*3.0654*3.0635
02/29/2012 08:30:00*3.06374*3.0632*3.0684*3.0632
02/29/2012 08:35:00*3.0632*3.0659*3.0682*3.0615
02/29/2012 08:40:00*3.0659*3.0656*3.0679*3.0652
02/29/2012 08:45:00*3.0656*3.064*3.0666*3.0638
02/29/2012 08:50:00*3.064*3.0648*3.0655*3.064
02/29/2012 08:55:00*3.0648*3.0622*3.0657*3.0612
02/29/2012 09:00:00*3.0622*3.0633*3.0637*3.06195
02/29/2012 09:05:00*3.0633*3.0609*3.0636*3.0606
02/29/2012 09:10:00*3.0609*3.0595*3.0615*3.0589
02/29/2012 09:15:00*3.0595*3.0601*3.0615*3.0591
02/29/2012 09:20:00*3.0601*3.0594*3.0603*3.0587
02/29/2012 09:25:00*3.0594*3.0596*3.0602*3.0589
02/29/2012 09:30:00*3.0596*3.0576*3.0602*3.0567
02/29/2012 09:35:00*3.0576*3.0559*3.0576*3.0555
02/29/2012 09:40:00*3.0559*3.0574*3.0575*3.0547
02/29/2012 09:45:00*3.0574*3.0541*3.0575*3.0533
02/29/2012 09:50:00*3.0541*3.05015*3.0549*3.0494
02/29/2012 09:55:00*3.05015*3.0536*3.0536*3.05015
02/29/2012 10:00:00*3.0536*3.0519*3.0536*3.0488
02/29/2012 10:05:00*3.0519*3.0601*3.0601*3.0504
02/29/2012 10:10:00*3.0601*3.065*3.0722*3.0588
02/29/2012 10:15:00*3.065*3.0645*3.0692*3.0642
02/29/2012 10:20:00*3.0645*3.0665*3.0691*3.0638
02/29/2012 10:25:00*3.0665*3.0645*3.0666*3.06362
02/29/2012 10:30:00*3.0645*3.0695*3.0706*3.064
02/29/2012 10:35:00*3.0695*3.0718*3.0744*3.0694
02/29/2012 10:40:00*3.0718*3.0743*3.0765*3.07065
02/29/2012 10:45:00*3.0743*3.0753*3.0797*3.0733
02/29/2012 10:50:00*3.0753*3.0844*3.0847*3.0753
02/29/2012 10:55:00*3.0844*3.0806*3.0877*3.0803
02/29/2012 11:00:00*3.0806*3.0744*3.0814*3.0732
02/29/2012 11:05:00*3.0744*3.0731*3.0783*3.0726
02/29/2012 11:10:00*3.0731*3.072*3.076*3.0715
02/29/2012 11:15:00*3.072*3.0758*3.0762*3.071
02/29/2012 11:20:00*3.0758*3.0779*3.0789*3.0741
02/29/2012 11:25:00*3.0779*3.084*3.0866*3.0767
02/29/2012 11:30:00*3.084*3.0866*3.0866*3.08079
02/29/2012 11:35:00*3.0866*3.0832*3.0879*3.0817
02/29/2012 11:40:00*3.0832*3.0845*3.0873*3.08271
02/29/2012 11:45:00*3.0845*3.0853*3.0863*3.0832
02/29/2012 11:50:00*3.0853*3.0821*3.0859*3.0807
02/29/2012 11:55:00*3.0821*3.0809*3.0825*3.0806
02/29/2012 12:00:00*3.0809*3.082*3.0827*3.08042
02/29/2012 12:05:00*3.082*3.0778*3.0824*3.0777
02/29/2012 12:10:00*3.0778*3.0759*3.0786*3.0751
02/29/2012 12:15:00*3.0759*3.0769*3.078*3.0748
02/29/2012 12:20:00*3.0769*3.078*3.0784*3.0759
02/29/2012 12:25:00*3.078*3.0796*3.0799*3.0777
02/29/2012 12:30:00*3.0796*3.0792*3.08*3.0788
02/29/2012 12:35:00*3.0792*3.083*3.0831*3.0789
02/29/2012 12:40:00*3.083*3.0834*3.0837*3.08002
02/29/2012 12:45:00*3.0834*3.0835*3.0838*3.0834
02/29/2012 12:50:00*3.0835*3.0859*3.087*3.0835
02/29/2012 12:55:00*3.0859*3.0849*3.0859*3.0849
02/29/2012 13:00:00*3.0849*3.0846*3.0859*3.0838
02/29/2012 13:05:00*3.0846*3.0835*3.0846*3.0833
02/29/2012 13:10:00*3.0835*3.0829*3.0851*3.0824
02/29/2012 13:15:00*3.0829*3.0845*3.0846*3.0827
02/29/2012 13:20:00*3.0845*3.087*3.0871*3.084
02/29/2012 13:25:00*3.087*3.086*3.0888*3.086
02/29/2012 13:30:00*3.086*3.0875*3.0876*3.086
02/29/2012 13:35:00*3.0875*3.088*3.0889*3.0857
02/29/2012 13:40:00*3.088*3.088*3.088*3.088
02/29/2012 13:45:00*3.088*3.0867*3.0884*3.0859
02/29/2012 13:50:00*3.0867*3.0871*3.0885*3.0864
02/29/2012 13:55:00*3.0871*3.0864*3.0878*3.086
02/29/2012 14:00:00*3.0864*3.0848*3.0868*3.0848
02/29/2012 14:05:00*3.0848*3.0855*3.0859*3.0842
02/29/2012 14:10:00*3.0855*3.0858*3.0866*3.0847
02/29/2012 14:15:00*3.0858*3.0855*3.0859*3.08417
02/29/2012 14:20:00*3.0855*3.0858*3.0864*3.0853
02/29/2012 14:25:00*3.0858*3.0851*3.0861*3.0847
02/29/2012 14:30:00*3.0851*3.0835*3.0853*3.08272
02/29/2012 14:35:00*3.0835*3.0858*3.0858*3.0835
02/29/2012 14:40:00*3.0858*3.0861*3.0866*3.0852
02/29/2012 14:45:00*3.0861*3.0862*3.087*3.0846
02/29/2012 14:50:00*3.0862*3.086*3.0873*3.0853
02/29/2012 14:55:00*3.086*3.0862*3.0865*3.0855
02/29/2012 15:00:00*3.0862*3.0868*3.0879*3.0857
02/29/2012 15:05:00*3.0868*3.0869*3.0871*3.0866
02/29/2012 15:10:00*3.0869*3.0869*3.0869*3.0869
02/29/2012 15:15:00*3.0869*3.0869*3.0869*3.0869
02/29/2012 15:20:00*3.0869*3.0882*3.089*3.0869
02/29/2012 15:25:00*3.0882*3.0887*3.0889*3.0882
02/29/2012 15:30:00*3.0887*3.0926*3.0926*3.0884
02/29/2012 15:35:00*3.0926*3.0951*3.0961*3.0926
02/29/2012 15:40:00*3.0951*3.0951*3.0951*3.0951
02/29/2012 15:45:00*3.0951*3.09739*3.1011*3.0951
02/29/2012 15:50:00*3.09739*3.0964*3.09739*3.0959
02/29/2012 15:55:00*3.0964*3.0965*3.0966*3.0961
02/29/2012 16:00:00*3.0965*3.0965*3.0965*3.0965
02/29/2012 16:05:00*3.0965*3.0965*3.0965*3.0965
02/29/2012 16:10:00*3.0965*3.0965*3.0965*3.0965
02/29/2012 16:15:00*3.0965*3.0965*3.0965*3.0965
02/29/2012 16:20:00*3.0965*3.0965*3.0965*3.0965
02/29/2012 16:25:00*3.0965*3.0965*3.0965*3.0965
02/29/2012 16:30:00*3.0965*3.0965*3.0965*3.0965
02/29/2012 16:35:00*3.0965*3.0965*3.0965*3.0965
02/29/2012 16:40:00*3.0965*3.0965*3.0965*3.0965
02/29/2012 16:45:00*3.0965*3.0965*3.0965*3.0965
02/29/2012 16:50:00*3.0965*3.0965*3.0965*3.0965
02/29/2012 16:55:00*3.0965*3.0965*3.0965*3.0965
02/29/2012 17:00:00*3.0965*3.0965*3.0965*3.0965
