02/27/2012 17:05:00*3.1082*3.1088*3.1092*3.1079
02/27/2012 17:10:00*3.1088*3.1088*3.1094*3.1086
02/27/2012 17:15:00*3.1088*3.1088*3.1093*3.1085
02/27/2012 17:20:00*3.1088*3.1098*3.1098*3.1088
02/27/2012 17:25:00*3.1098*3.1094*3.1099*3.1092
02/27/2012 17:30:00*3.1094*3.1097*3.1099*3.1089
02/27/2012 17:35:00*3.1097*3.1095*3.1098*3.1093
02/27/2012 17:40:00*3.1095*3.1094*3.1095*3.1086
02/27/2012 17:45:00*3.1094*3.109*3.1094*3.1085
02/27/2012 17:50:00*3.109*3.1092*3.1099*3.109
02/27/2012 17:55:00*3.1092*3.1088*3.1093*3.1086
02/27/2012 18:00:00*3.1088*3.1092*3.1095*3.1087
02/27/2012 18:05:00*3.1092*3.1084*3.1095*3.1079
02/27/2012 18:10:00*3.1084*3.1078*3.1086*3.10702
02/27/2012 18:15:00*3.1078*3.1081*3.1082*3.1075
02/27/2012 18:20:00*3.1081*3.107*3.1081*3.10633
02/27/2012 18:25:00*3.107*3.1066*3.107*3.1063
02/27/2012 18:30:00*3.1066*3.1064*3.1067*3.10601
02/27/2012 18:35:00*3.1064*3.1061*3.1064*3.10599
02/27/2012 18:40:00*3.1061*3.106*3.10622*3.1058
02/27/2012 18:45:00*3.106*3.1061*3.1063*3.1059
02/27/2012 18:50:00*3.1061*3.1063*3.1065*3.1061
02/27/2012 18:55:00*3.1063*3.1062*3.1064*3.1062
02/27/2012 19:00:00*3.1062*3.1057*3.1063*3.1057
02/27/2012 19:05:00*3.1057*3.1051*3.1057*3.1048
02/27/2012 19:10:00*3.1051*3.1042*3.1055*3.1042
02/27/2012 19:15:00*3.1042*3.1041*3.1043*3.1039
02/27/2012 19:20:00*3.1041*3.1048*3.1051*3.1041
02/27/2012 19:25:00*3.1048*3.1053*3.1054*3.1047
02/27/2012 19:30:00*3.1053*3.1056*3.1056*3.1052
02/27/2012 19:35:00*3.1056*3.1058*3.106*3.1056
02/27/2012 19:40:00*3.1058*3.1061*3.1066*3.1058
02/27/2012 19:45:00*3.1061*3.1068*3.1068*3.1061
02/27/2012 19:50:00*3.1068*3.10611*3.1068*3.1056
02/27/2012 19:55:00*3.10611*3.10748*3.10748*3.1061
02/27/2012 20:00:00*3.10748*3.10803*3.10846*3.10748
02/27/2012 20:05:00*3.10803*3.10743*3.10803*3.1066
02/27/2012 20:10:00*3.10743*3.10687*3.10743*3.1059
02/27/2012 20:15:00*3.10687*3.10619*3.1075*3.10619
02/27/2012 20:20:00*3.10619*3.10755*3.10755*3.10619
02/27/2012 20:25:00*3.10755*3.10724*3.10763*3.1068
02/27/2012 20:30:00*3.10724*3.10648*3.10724*3.10592
02/27/2012 20:35:00*3.10648*3.10596*3.10648*3.10571
02/27/2012 20:40:00*3.10596*3.107*3.1071*3.1047
02/27/2012 20:45:00*3.107*3.10727*3.10748*3.1067
02/27/2012 20:50:00*3.10727*3.10697*3.10727*3.1067
02/27/2012 20:55:00*3.10697*3.10686*3.107*3.1063
02/27/2012 21:00:00*3.10686*3.10651*3.10686*3.1062
02/27/2012 21:05:00*3.10651*3.1066*3.10712*3.1064
02/27/2012 21:10:00*3.1066*3.10685*3.10722*3.1066
02/27/2012 21:15:00*3.10685*3.10685*3.10696*3.1065
02/27/2012 21:20:00*3.10685*3.1064*3.10696*3.1062
02/27/2012 21:25:00*3.1064*3.10623*3.10671*3.1057
02/27/2012 21:30:00*3.10623*3.1069*3.1069*3.1055
02/27/2012 21:35:00*3.1069*3.10648*3.1069*3.1056
02/27/2012 21:40:00*3.10648*3.10588*3.10648*3.1057
02/27/2012 21:45:00*3.10588*3.10627*3.10639*3.1056
02/27/2012 21:50:00*3.10627*3.10625*3.10641*3.1057
02/27/2012 21:55:00*3.10625*3.10644*3.10658*3.1057
02/27/2012 22:00:00*3.10644*3.10713*3.10748*3.1061
02/27/2012 22:05:00*3.10713*3.10718*3.10745*3.10713
02/27/2012 22:10:00*3.10718*3.10718*3.10745*3.1067
02/27/2012 22:15:00*3.10718*3.1059*3.10718*3.1059
02/27/2012 22:20:00*3.1059*3.1061*3.10651*3.1059
02/27/2012 22:25:00*3.1061*3.10609*3.1061*3.1055
02/27/2012 22:30:00*3.10609*3.1061*3.10646*3.1057
02/27/2012 22:35:00*3.1061*3.105*3.10703*3.105
02/27/2012 22:40:00*3.105*3.10483*3.10546*3.1046
02/27/2012 22:45:00*3.10483*3.1049*3.10535*3.10452
02/27/2012 22:50:00*3.1049*3.10438*3.10498*3.10438
02/27/2012 22:55:00*3.10438*3.10355*3.10438*3.1029
02/27/2012 23:00:00*3.10355*3.10336*3.10355*3.1024
02/27/2012 23:05:00*3.10336*3.10294*3.10336*3.1025
02/27/2012 23:10:00*3.10294*3.1027*3.10356*3.1027
02/27/2012 23:15:00*3.1027*3.10324*3.10342*3.10218
02/27/2012 23:20:00*3.10324*3.1037*3.10372*3.10321
02/27/2012 23:25:00*3.1037*3.1028*3.1042*3.1026
02/27/2012 23:30:00*3.1028*3.10347*3.10375*3.1024
02/27/2012 23:35:00*3.10347*3.10356*3.10383*3.1022
02/27/2012 23:40:00*3.10356*3.10322*3.10356*3.10287
02/27/2012 23:45:00*3.10322*3.10167*3.10322*3.1003
02/27/2012 23:50:00*3.10167*3.10142*3.10204*3.1004
02/27/2012 23:55:00*3.10142*3.10106*3.10142*3.0998
02/28/2012 00:00:00*3.10106*3.1*3.1015*3.0999
02/28/2012 00:05:00*3.1*3.10197*3.10215*3.1
02/28/2012 00:10:00*3.10197*3.10186*3.10215*3.10162
02/28/2012 00:15:00*3.10186*3.1011*3.10197*3.1004
02/28/2012 00:20:00*3.1011*3.1011*3.1016*3.1005
02/28/2012 00:25:00*3.1011*3.1021*3.1021*3.1009
02/28/2012 00:30:00*3.1021*3.104*3.10411*3.0993
02/28/2012 00:35:00*3.104*3.1032*3.1041*3.103
02/28/2012 00:40:00*3.1032*3.1028*3.1032*3.1025
02/28/2012 00:45:00*3.1028*3.1021*3.1031*3.1019
02/28/2012 00:50:00*3.1021*3.1006*3.1028*3.0981
02/28/2012 00:55:00*3.1006*3.1*3.1018*3.0996
02/28/2012 01:00:00*3.1*3.10005*3.1003*3.0998
02/28/2012 01:05:00*3.10005*3.10141*3.1015*3.10005
02/28/2012 01:10:00*3.10141*3.10019*3.10141*3.0993
02/28/2012 01:15:00*3.10019*3.1006*3.10101*3.10019
02/28/2012 01:20:00*3.1006*3.1006*3.10092*3.0979
02/28/2012 01:25:00*3.1006*3.0958*3.1006*3.0958
02/28/2012 01:30:00*3.0958*3.096*3.10021*3.09539
02/28/2012 01:35:00*3.096*3.0971*3.09727*3.096
02/28/2012 01:40:00*3.0971*3.1003*3.1003*3.0967
02/28/2012 01:45:00*3.1003*3.1012*3.1013*3.1
02/28/2012 01:50:00*3.1012*3.0982*3.1012*3.0981
02/28/2012 01:55:00*3.0982*3.09942*3.09942*3.0977
02/28/2012 02:00:00*3.09942*3.09929*3.10035*3.099
02/28/2012 02:05:00*3.09929*3.099*3.0996*3.0985
02/28/2012 02:10:00*3.099*3.0994*3.1*3.09826
02/28/2012 02:15:00*3.0994*3.1014*3.1015*3.0994
02/28/2012 02:20:00*3.1014*3.1018*3.1027*3.1014
02/28/2012 02:25:00*3.1018*3.1019*3.1022*3.1009
02/28/2012 02:30:00*3.1019*3.1026*3.1038*3.1019
02/28/2012 02:35:00*3.1026*3.1044*3.105*3.1021
02/28/2012 02:40:00*3.1044*3.1049*3.106*3.1044
02/28/2012 02:45:00*3.1049*3.1073*3.1078*3.1049
02/28/2012 02:50:00*3.1073*3.1038*3.1073*3.1038
02/28/2012 02:55:00*3.1038*3.0986*3.1038*3.09767
02/28/2012 03:00:00*3.0986*3.0947*3.0986*3.0944
02/28/2012 03:05:00*3.0947*3.0942*3.0962*3.0942
02/28/2012 03:10:00*3.0942*3.0937*3.0942*3.093
02/28/2012 03:15:00*3.0937*3.0947*3.0952*3.0931
02/28/2012 03:20:00*3.0947*3.0942*3.0949*3.0935
02/28/2012 03:25:00*3.0942*3.0895*3.0942*3.0895
02/28/2012 03:30:00*3.0895*3.0914*3.0915*3.0889
02/28/2012 03:35:00*3.0914*3.0926*3.093*3.0914
02/28/2012 03:40:00*3.0926*3.092*3.0926*3.0902
02/28/2012 03:45:00*3.092*3.0934*3.0938*3.092
02/28/2012 03:50:00*3.0934*3.0903*3.0934*3.08974
02/28/2012 03:55:00*3.0903*3.0943*3.0946*3.0903
02/28/2012 04:00:00*3.0943*3.0965*3.0968*3.0943
02/28/2012 04:05:00*3.0965*3.0958*3.0965*3.0948
02/28/2012 04:10:00*3.0958*3.0973*3.0977*3.0958
02/28/2012 04:15:00*3.0973*3.0976*3.0979*3.0969
02/28/2012 04:20:00*3.0976*3.0978*3.0985*3.0975
02/28/2012 04:25:00*3.0978*3.0959*3.0978*3.0954
02/28/2012 04:30:00*3.0959*3.0982*3.0984*3.0959
02/28/2012 04:35:00*3.0982*3.0981*3.099*3.0976
02/28/2012 04:40:00*3.0981*3.0972*3.0981*3.0966
02/28/2012 04:45:00*3.0972*3.0945*3.0972*3.0935
02/28/2012 04:50:00*3.0945*3.0973*3.09766*3.0945
02/28/2012 04:55:00*3.0973*3.0956*3.0977*3.0952
02/28/2012 05:00:00*3.0956*3.09771*3.0979*3.0956
02/28/2012 05:05:00*3.09771*3.0987*3.099*3.096
02/28/2012 05:10:00*3.0987*3.0964*3.0987*3.0963
02/28/2012 05:15:00*3.0964*3.0937*3.0967*3.0934
02/28/2012 05:20:00*3.0937*3.0956*3.0959*3.0937
02/28/2012 05:25:00*3.0956*3.0958*3.0958*3.0937
02/28/2012 05:30:00*3.0958*3.0971*3.0971*3.0957
02/28/2012 05:35:00*3.0971*3.0966*3.0979*3.0966
02/28/2012 05:40:00*3.0966*3.0977*3.099*3.0966
02/28/2012 05:45:00*3.0977*3.09479*3.0977*3.09444
02/28/2012 05:50:00*3.09479*3.0958*3.096*3.09479
02/28/2012 05:55:00*3.0958*3.0954*3.0958*3.0948
02/28/2012 06:00:00*3.0954*3.0939*3.0954*3.0937
02/28/2012 06:05:00*3.0939*3.09309*3.0939*3.09173
02/28/2012 06:10:00*3.09309*3.09504*3.0955*3.09309
02/28/2012 06:15:00*3.09504*3.0965*3.0971*3.09504
02/28/2012 06:20:00*3.0965*3.09376*3.0965*3.0936
02/28/2012 06:25:00*3.09376*3.0945*3.0948*3.09376
02/28/2012 06:30:00*3.0945*3.0903*3.0945*3.0902
02/28/2012 06:35:00*3.0903*3.0887*3.0912*3.0887
02/28/2012 06:40:00*3.0887*3.0897*3.09*3.0887
02/28/2012 06:45:00*3.0897*3.0859*3.0897*3.0853
02/28/2012 06:50:00*3.0859*3.0859*3.0863*3.0854
02/28/2012 06:55:00*3.0859*3.08545*3.0862*3.0852
02/28/2012 07:00:00*3.08545*3.0841*3.08545*3.0834
02/28/2012 07:05:00*3.0841*3.0852*3.0855*3.0841
02/28/2012 07:10:00*3.0852*3.0832*3.0852*3.0831
02/28/2012 07:15:00*3.0832*3.0826*3.0842*3.0824
02/28/2012 07:20:00*3.0826*3.082*3.0827*3.0817
02/28/2012 07:25:00*3.082*3.0831*3.0834*3.082
02/28/2012 07:30:00*3.0831*3.083*3.0831*3.0821
02/28/2012 07:35:00*3.083*3.07943*3.083*3.0794
02/28/2012 07:40:00*3.07943*3.0776*3.0798*3.07646
02/28/2012 07:45:00*3.0776*3.0798*3.08*3.0776
02/28/2012 07:50:00*3.0798*3.0772*3.0806*3.0771
02/28/2012 07:55:00*3.0772*3.0778*3.0778*3.0769
02/28/2012 08:00:00*3.0778*3.0776*3.0782*3.0766
02/28/2012 08:05:00*3.0776*3.0803*3.0803*3.0775
02/28/2012 08:10:00*3.0803*3.0787*3.0805*3.0787
02/28/2012 08:15:00*3.0787*3.0788*3.0795*3.0785
02/28/2012 08:20:00*3.0788*3.0781*3.0788*3.0772
02/28/2012 08:25:00*3.0781*3.0765*3.0782*3.0764
02/28/2012 08:30:00*3.0765*3.0794*3.0802*3.0765
02/28/2012 08:35:00*3.0794*3.0804*3.08148*3.0794
02/28/2012 08:40:00*3.0804*3.0796*3.0804*3.0792
02/28/2012 08:45:00*3.0796*3.0797*3.0797*3.07764
02/28/2012 08:50:00*3.0797*3.0833*3.0835*3.0797
02/28/2012 08:55:00*3.0833*3.0816*3.0833*3.0812
02/28/2012 09:00:00*3.0816*3.0831*3.0833*3.0804
02/28/2012 09:05:00*3.0831*3.0834*3.0863*3.0831
02/28/2012 09:10:00*3.0834*3.0816*3.0839*3.08153
02/28/2012 09:15:00*3.0816*3.0808*3.0822*3.0797
02/28/2012 09:20:00*3.0808*3.0821*3.0823*3.0805
02/28/2012 09:25:00*3.0821*3.0809*3.083*3.0809
02/28/2012 09:30:00*3.0809*3.082*3.0822*3.0809
02/28/2012 09:35:00*3.082*3.0845*3.0845*3.0813
02/28/2012 09:40:00*3.0845*3.0831*3.0846*3.0831
02/28/2012 09:45:00*3.0831*3.0851*3.0853*3.0831
02/28/2012 09:50:00*3.0851*3.084*3.0867*3.0836
02/28/2012 09:55:00*3.084*3.0842*3.0847*3.0834
02/28/2012 10:00:00*3.0842*3.0869*3.0869*3.0842
02/28/2012 10:05:00*3.0869*3.0834*3.0869*3.0819
02/28/2012 10:10:00*3.0834*3.0918*3.0918*3.0833
02/28/2012 10:15:00*3.0918*3.0918*3.0921*3.0902
02/28/2012 10:20:00*3.0918*3.091*3.0922*3.0898
02/28/2012 10:25:00*3.091*3.0895*3.0912*3.0891
02/28/2012 10:30:00*3.0895*3.0912*3.0912*3.0892
02/28/2012 10:35:00*3.0912*3.0892*3.0913*3.0892
02/28/2012 10:40:00*3.0892*3.0879*3.0892*3.087
02/28/2012 10:45:00*3.0879*3.0885*3.0885*3.0868
02/28/2012 10:50:00*3.0885*3.0877*3.0885*3.0863
02/28/2012 10:55:00*3.0877*3.088*3.0887*3.0873
02/28/2012 11:00:00*3.088*3.0869*3.088*3.08608
02/28/2012 11:05:00*3.0869*3.0843*3.0869*3.0838
02/28/2012 11:10:00*3.0843*3.0805*3.0855*3.0804
02/28/2012 11:15:00*3.0805*3.0751*3.0805*3.0747
02/28/2012 11:20:00*3.0751*3.0745*3.0752*3.0734
02/28/2012 11:25:00*3.0745*3.0689*3.0745*3.0688
02/28/2012 11:30:00*3.0689*3.0681*3.0689*3.0674
02/28/2012 11:35:00*3.0681*3.066*3.0684*3.0657
02/28/2012 11:40:00*3.066*3.0672*3.0678*3.06567
02/28/2012 11:45:00*3.0672*3.07*3.0708*3.0657
02/28/2012 11:50:00*3.07*3.0712*3.0712*3.0693
02/28/2012 11:55:00*3.0712*3.0704*3.0715*3.0704
02/28/2012 12:00:00*3.0704*3.0693*3.0704*3.0692
02/28/2012 12:05:00*3.0693*3.0708*3.0708*3.0693
02/28/2012 12:10:00*3.0708*3.0726*3.0726*3.0708
02/28/2012 12:15:00*3.0726*3.0715*3.0726*3.07128
02/28/2012 12:20:00*3.0715*3.0706*3.0722*3.0699
02/28/2012 12:25:00*3.0706*3.0715*3.0717*3.06986
02/28/2012 12:30:00*3.0715*3.0719*3.0722*3.0713
02/28/2012 12:35:00*3.0719*3.0714*3.0721*3.0705
02/28/2012 12:40:00*3.0714*3.0699*3.0714*3.0699
02/28/2012 12:45:00*3.0699*3.0694*3.0709*3.06909
02/28/2012 12:50:00*3.0694*3.0696*3.0702*3.0693
02/28/2012 12:55:00*3.0696*3.069*3.0696*3.06895
02/28/2012 13:00:00*3.069*3.0701*3.0703*3.069
02/28/2012 13:05:00*3.0701*3.06732*3.0701*3.06659
02/28/2012 13:10:00*3.06732*3.0682*3.0685*3.0667
02/28/2012 13:15:00*3.0682*3.0687*3.0692*3.0682
02/28/2012 13:20:00*3.0687*3.0687*3.069*3.06803
02/28/2012 13:25:00*3.0687*3.0677*3.0687*3.06656
02/28/2012 13:30:00*3.0677*3.0679*3.0681*3.06691
02/28/2012 13:35:00*3.0679*3.06891*3.0697*3.0679
02/28/2012 13:40:00*3.06891*3.06895*3.06934*3.06871
02/28/2012 13:45:00*3.06895*3.0698*3.0699*3.06895
02/28/2012 13:50:00*3.0698*3.0712*3.0712*3.0696
02/28/2012 13:55:00*3.0712*3.072*3.0724*3.0712
02/28/2012 14:00:00*3.072*3.0721*3.0732*3.072
02/28/2012 14:05:00*3.0721*3.0716*3.0721*3.07082
02/28/2012 14:10:00*3.0716*3.0716*3.0719*3.0711
02/28/2012 14:15:00*3.0716*3.07151*3.0721*3.07025
02/28/2012 14:20:00*3.07151*3.0715*3.0718*3.0708
02/28/2012 14:25:00*3.0715*3.071*3.0715*3.0707
02/28/2012 14:30:00*3.071*3.0717*3.0725*3.071
02/28/2012 14:35:00*3.0717*3.06988*3.0719*3.06975
02/28/2012 14:40:00*3.06988*3.0699*3.0701*3.0694
02/28/2012 14:45:00*3.0699*3.0692*3.0704*3.0687
02/28/2012 14:50:00*3.0692*3.06856*3.0693*3.06856
02/28/2012 14:55:00*3.06856*3.06898*3.0692*3.0682
02/28/2012 15:00:00*3.06898*3.06863*3.06898*3.0682
02/28/2012 15:05:00*3.06863*3.0675*3.06868*3.0674
02/28/2012 15:10:00*3.0675*3.06783*3.06851*3.0674
02/28/2012 15:15:00*3.06783*3.06737*3.06783*3.0665
02/28/2012 15:20:00*3.06737*3.06721*3.06737*3.06604
02/28/2012 15:25:00*3.06721*3.0669*3.06722*3.06606
02/28/2012 15:30:00*3.0669*3.067*3.06749*3.06641
02/28/2012 15:35:00*3.067*3.067*3.0676*3.06641
02/28/2012 15:40:00*3.067*3.06593*3.067*3.06593
02/28/2012 15:45:00*3.06593*3.0641*3.06635*3.06393
02/28/2012 15:50:00*3.0641*3.0642*3.065*3.06403
02/28/2012 15:55:00*3.0642*3.0638*3.0649*3.0637
02/28/2012 16:00:00*3.0638*3.0652*3.0655*3.0635
02/28/2012 16:05:00*3.0652*3.0637*3.0652*3.0636
02/28/2012 16:10:00*3.0637*3.0635*3.064*3.0625
02/28/2012 16:15:00*3.0635*3.0623*3.0635*3.0618
02/28/2012 16:20:00*3.0623*3.0625*3.0628*3.062
02/28/2012 16:25:00*3.0625*3.0624*3.0628*3.062
02/28/2012 16:30:00*3.0624*3.06261*3.0632*3.06221
02/28/2012 16:35:00*3.06261*3.06261*3.06261*3.06261
02/28/2012 16:40:00*3.06261*3.0629*3.063*3.0623
02/28/2012 16:45:00*3.0629*3.0628*3.0631*3.0624
02/28/2012 16:50:00*3.0628*3.0628*3.0631*3.0623
02/28/2012 16:55:00*3.0628*3.0631*3.0631*3.0626
02/28/2012 17:00:00*3.0631*3.0631*3.0634*3.0629
