02/26/2012 17:05:00*3.0909*3.0919*3.0926*3.0907
02/26/2012 17:10:00*3.0919*3.0892*3.0922*3.0891
02/26/2012 17:15:00*3.0892*3.089*3.0896*3.0875
02/26/2012 17:20:00*3.089*3.0905*3.0906*3.089
02/26/2012 17:25:00*3.0905*3.0896*3.0916*3.0892
02/26/2012 17:30:00*3.0896*3.0882*3.0897*3.0882
02/26/2012 17:35:00*3.0882*3.0893*3.0898*3.0882
02/26/2012 17:40:00*3.0893*3.0895*3.09*3.089
02/26/2012 17:45:00*3.0895*3.0897*3.0897*3.0893
02/26/2012 17:50:00*3.0897*3.0898*3.0905*3.0896
02/26/2012 17:55:00*3.0898*3.0901*3.0913*3.0893
02/26/2012 18:00:00*3.0901*3.0901*3.0907*3.0897
02/26/2012 18:05:00*3.0901*3.0924*3.0924*3.0901
02/26/2012 18:10:00*3.0924*3.0912*3.0926*3.0912
02/26/2012 18:15:00*3.0912*3.0913*3.0921*3.0912
02/26/2012 18:20:00*3.0913*3.0914*3.0916*3.0908
02/26/2012 18:25:00*3.0914*3.0917*3.0918*3.091
02/26/2012 18:30:00*3.0917*3.0913*3.09189*3.0913
02/26/2012 18:35:00*3.0913*3.0918*3.09193*3.0912
02/26/2012 18:40:00*3.0918*3.08989*3.09196*3.08989
02/26/2012 18:45:00*3.08989*3.09058*3.0909*3.08989
02/26/2012 18:50:00*3.09058*3.0927*3.0927*3.09058
02/26/2012 18:55:00*3.0927*3.0912*3.0927*3.0911
02/26/2012 19:00:00*3.0912*3.0919*3.0919*3.0911
02/26/2012 19:05:00*3.0919*3.0929*3.093*3.0919
02/26/2012 19:10:00*3.0929*3.0935*3.0943*3.0929
02/26/2012 19:15:00*3.0935*3.0942*3.0947*3.0935
02/26/2012 19:20:00*3.0942*3.0942*3.0943*3.0935
02/26/2012 19:25:00*3.0942*3.0954*3.0954*3.0942
02/26/2012 19:30:00*3.0954*3.0949*3.0954*3.0943
02/26/2012 19:35:00*3.0949*3.0961*3.0963*3.0949
02/26/2012 19:40:00*3.0961*3.0951*3.0961*3.0946
02/26/2012 19:45:00*3.0951*3.0945*3.0951*3.0938
02/26/2012 19:50:00*3.0945*3.0941*3.0947*3.0941
02/26/2012 19:55:00*3.0941*3.0939*3.0943*3.0938
02/26/2012 20:00:00*3.0939*3.094*3.0941*3.0934
02/26/2012 20:05:00*3.094*3.0951*3.0952*3.0939
02/26/2012 20:10:00*3.0951*3.0948*3.0958*3.0947
02/26/2012 20:15:00*3.0948*3.0948*3.0951*3.0946
02/26/2012 20:20:00*3.0948*3.0942*3.0953*3.0942
02/26/2012 20:25:00*3.0942*3.0942*3.0944*3.0941
02/26/2012 20:30:00*3.0942*3.0942*3.0944*3.0941
02/26/2012 20:35:00*3.0942*3.0945*3.0948*3.0942
02/26/2012 20:40:00*3.0945*3.0942*3.0945*3.094
02/26/2012 20:45:00*3.0942*3.0939*3.0942*3.0934
02/26/2012 20:50:00*3.0939*3.0942*3.0943*3.0935
02/26/2012 20:55:00*3.0942*3.0942*3.0945*3.0938
02/26/2012 21:00:00*3.0942*3.0948*3.0952*3.0941
02/26/2012 21:05:00*3.0948*3.0946*3.0951*3.0942
02/26/2012 21:10:00*3.0946*3.0949*3.0949*3.0945
02/26/2012 21:15:00*3.0949*3.0948*3.0949*3.0944
02/26/2012 21:20:00*3.0948*3.0944*3.0948*3.0943
02/26/2012 21:25:00*3.0944*3.095*3.0951*3.0943
02/26/2012 21:30:00*3.095*3.0952*3.0952*3.0945
02/26/2012 21:35:00*3.0952*3.0957*3.0962*3.0952
02/26/2012 21:40:00*3.0957*3.0963*3.0964*3.0957
02/26/2012 21:45:00*3.0963*3.098*3.098*3.096
02/26/2012 21:50:00*3.098*3.0968*3.0981*3.0967
02/26/2012 21:55:00*3.0968*3.0967*3.0969*3.0961
02/26/2012 22:00:00*3.0967*3.09686*3.09702*3.0957
02/26/2012 22:05:00*3.09686*3.0963*3.09686*3.09591
02/26/2012 22:10:00*3.0963*3.09628*3.09644*3.0958
02/26/2012 22:15:00*3.09628*3.0962*3.09635*3.09615
02/26/2012 22:20:00*3.0962*3.09651*3.09654*3.0962
02/26/2012 22:25:00*3.09651*3.0964*3.09663*3.0963
02/26/2012 22:30:00*3.0964*3.09652*3.09663*3.09617
02/26/2012 22:35:00*3.09652*3.0968*3.09691*3.09642
02/26/2012 22:40:00*3.0968*3.0964*3.09681*3.0963
02/26/2012 22:45:00*3.0964*3.09649*3.09672*3.0963
02/26/2012 22:50:00*3.09649*3.09691*3.097*3.0963
02/26/2012 22:55:00*3.09691*3.09684*3.0971*3.09654
02/26/2012 23:00:00*3.09684*3.0968*3.09693*3.0967
02/26/2012 23:05:00*3.0968*3.0955*3.09707*3.09509
02/26/2012 23:10:00*3.0955*3.09532*3.09566*3.09532
02/26/2012 23:15:00*3.09532*3.0949*3.09559*3.0949
02/26/2012 23:20:00*3.0949*3.0949*3.095*3.0948
02/26/2012 23:25:00*3.0949*3.0949*3.0953*3.0947
02/26/2012 23:30:00*3.0949*3.0963*3.0963*3.0949
02/26/2012 23:35:00*3.0963*3.0971*3.0971*3.0958
02/26/2012 23:40:00*3.0971*3.0968*3.0973*3.0965
02/26/2012 23:45:00*3.0968*3.0966*3.0968*3.0962
02/26/2012 23:50:00*3.0966*3.0961*3.0967*3.0961
02/26/2012 23:55:00*3.0961*3.0969*3.0969*3.096
02/27/2012 00:00:00*3.0969*3.0969*3.0969*3.0966
02/27/2012 00:05:00*3.0969*3.0975*3.0975*3.0969
02/27/2012 00:10:00*3.0975*3.0972*3.0978*3.0971
02/27/2012 00:15:00*3.0972*3.0973*3.0976*3.0971
02/27/2012 00:20:00*3.0973*3.0982*3.0983*3.0973
02/27/2012 00:25:00*3.0982*3.0981*3.0982*3.0976
02/27/2012 00:30:00*3.0981*3.0973*3.0981*3.0972
02/27/2012 00:35:00*3.0973*3.0974*3.0974*3.097
02/27/2012 00:40:00*3.0974*3.097*3.0977*3.0966
02/27/2012 00:45:00*3.097*3.0973*3.0973*3.0967
02/27/2012 00:50:00*3.0973*3.0975*3.0975*3.0971
02/27/2012 00:55:00*3.0975*3.0977*3.0982*3.0975
02/27/2012 01:00:00*3.0977*3.0976*3.0983*3.0971
02/27/2012 01:05:00*3.0976*3.0973*3.0988*3.0973
02/27/2012 01:10:00*3.0973*3.0979*3.098*3.0973
02/27/2012 01:15:00*3.0979*3.0988*3.0988*3.0977
02/27/2012 01:20:00*3.0988*3.0994*3.10401*3.0988
02/27/2012 01:25:00*3.0994*3.1008*3.10407*3.0987
02/27/2012 01:30:00*3.1008*3.0992*3.1009*3.0979
02/27/2012 01:35:00*3.0992*3.10189*3.1051*3.0992
02/27/2012 01:40:00*3.10189*3.1002*3.10189*3.1002
02/27/2012 01:45:00*3.1002*3.1003*3.1006*3.1002
02/27/2012 01:50:00*3.1003*3.1007*3.1008*3.09896
02/27/2012 01:55:00*3.1007*3.1031*3.1033*3.1006
02/27/2012 02:00:00*3.1031*3.1028*3.1034*3.0999
02/27/2012 02:05:00*3.1028*3.0982*3.1028*3.0977
02/27/2012 02:10:00*3.0982*3.1009*3.1016*3.0982
02/27/2012 02:15:00*3.1009*3.1004*3.10636*3.0998
02/27/2012 02:20:00*3.1004*3.1062*3.1069*3.0999
02/27/2012 02:25:00*3.1062*3.10169*3.1062*3.10169
02/27/2012 02:30:00*3.10169*3.10285*3.1039*3.10169
02/27/2012 02:35:00*3.10285*3.1025*3.1032*3.1015
02/27/2012 02:40:00*3.1025*3.1033*3.1034*3.1023
02/27/2012 02:45:00*3.1033*3.1008*3.1033*3.09988
02/27/2012 02:50:00*3.1008*3.0997*3.1008*3.0989
02/27/2012 02:55:00*3.0997*3.09921*3.0998*3.09914
02/27/2012 03:00:00*3.09921*3.0994*3.0999*3.0987
02/27/2012 03:05:00*3.0994*3.1038*3.1044*3.0994
02/27/2012 03:10:00*3.1038*3.1094*3.1094*3.1037
02/27/2012 03:15:00*3.1094*3.1151*3.1152*3.1092
02/27/2012 03:20:00*3.1151*3.11371*3.1152*3.11326
02/27/2012 03:25:00*3.11371*3.1154*3.1163*3.1129
02/27/2012 03:30:00*3.1154*3.11445*3.1156*3.11445
02/27/2012 03:35:00*3.11445*3.1148*3.1148*3.1129
02/27/2012 03:40:00*3.1148*3.11598*3.1181*3.1148
02/27/2012 03:45:00*3.11598*3.1143*3.1184*3.1139
02/27/2012 03:50:00*3.1143*3.1186*3.1192*3.1129
02/27/2012 03:55:00*3.1186*3.1214*3.1214*3.1182
02/27/2012 04:00:00*3.1214*3.1228*3.1236*3.1212
02/27/2012 04:05:00*3.1228*3.1138*3.1228*3.1131
02/27/2012 04:10:00*3.1138*3.1165*3.1166*3.1138
02/27/2012 04:15:00*3.1165*3.1168*3.1177*3.1162
02/27/2012 04:20:00*3.1168*3.1169*3.1172*3.1166
02/27/2012 04:25:00*3.1169*3.1155*3.1172*3.1155
02/27/2012 04:30:00*3.1155*3.11115*3.1155*3.11073
02/27/2012 04:35:00*3.11115*3.11023*3.11115*3.1088
02/27/2012 04:40:00*3.11023*3.11393*3.1141*3.11023
02/27/2012 04:45:00*3.11393*3.1153*3.1155*3.11393
02/27/2012 04:50:00*3.1153*3.1129*3.1153*3.11266
02/27/2012 04:55:00*3.1129*3.1121*3.1129*3.1119
02/27/2012 05:00:00*3.1121*3.116*3.1167*3.1121
02/27/2012 05:05:00*3.116*3.1163*3.1176*3.116
02/27/2012 05:10:00*3.1163*3.1174*3.1174*3.11542
02/27/2012 05:15:00*3.1174*3.1171*3.1175*3.11651
02/27/2012 05:20:00*3.1171*3.1195*3.1204*3.1169
02/27/2012 05:25:00*3.1195*3.118*3.1195*3.1176
02/27/2012 05:30:00*3.118*3.1194*3.1205*3.118
02/27/2012 05:35:00*3.1194*3.1197*3.1213*3.1194
02/27/2012 05:40:00*3.1197*3.1216*3.1221*3.1197
02/27/2012 05:45:00*3.1216*3.1196*3.1216*3.1194
02/27/2012 05:50:00*3.1196*3.1208*3.1208*3.1195
02/27/2012 05:55:00*3.1208*3.1219*3.1224*3.1205
02/27/2012 06:00:00*3.1219*3.1214*3.122*3.1212
02/27/2012 06:05:00*3.1214*3.1209*3.1214*3.11961
02/27/2012 06:10:00*3.1209*3.1189*3.1209*3.1184
02/27/2012 06:15:00*3.1189*3.11845*3.1189*3.1179
02/27/2012 06:20:00*3.11845*3.11671*3.11845*3.11645
02/27/2012 06:25:00*3.11671*3.11736*3.1176*3.11671
02/27/2012 06:30:00*3.11736*3.1192*3.12*3.11717
02/27/2012 06:35:00*3.1192*3.1185*3.12009*3.11811
02/27/2012 06:40:00*3.1185*3.1172*3.1185*3.1169
02/27/2012 06:45:00*3.1172*3.1146*3.1172*3.1137
02/27/2012 06:50:00*3.1146*3.1153*3.1158*3.11391
02/27/2012 06:55:00*3.1153*3.1177*3.1181*3.1153
02/27/2012 07:00:00*3.1177*3.1206*3.1213*3.1176
02/27/2012 07:05:00*3.1206*3.1183*3.1207*3.1171
02/27/2012 07:10:00*3.1183*3.1196*3.1209*3.1179
02/27/2012 07:15:00*3.1196*3.119*3.1198*3.1175
02/27/2012 07:20:00*3.119*3.1191*3.1195*3.1188
02/27/2012 07:25:00*3.1191*3.1211*3.1216*3.1191
02/27/2012 07:30:00*3.1211*3.11899*3.1211*3.1183
02/27/2012 07:35:00*3.11899*3.11883*3.11941*3.11822
02/27/2012 07:40:00*3.11883*3.1163*3.11887*3.1162
02/27/2012 07:45:00*3.1163*3.1172*3.1172*3.1161
02/27/2012 07:50:00*3.1172*3.11393*3.1173*3.11393
02/27/2012 07:55:00*3.11393*3.1157*3.1159*3.1139
02/27/2012 08:00:00*3.1157*3.1162*3.1165*3.1156
02/27/2012 08:05:00*3.1162*3.1128*3.1162*3.1126
02/27/2012 08:10:00*3.1128*3.1136*3.1137*3.1128
02/27/2012 08:15:00*3.1136*3.1158*3.1158*3.1136
02/27/2012 08:20:00*3.1158*3.11619*3.1171*3.1158
02/27/2012 08:25:00*3.11619*3.1143*3.11632*3.1137
02/27/2012 08:30:00*3.1143*3.114*3.1148*3.1129
02/27/2012 08:35:00*3.114*3.1151*3.1152*3.114
02/27/2012 08:40:00*3.1151*3.1186*3.1186*3.1151
02/27/2012 08:45:00*3.1186*3.1187*3.1198*3.1186
02/27/2012 08:50:00*3.1187*3.1197*3.1199*3.1187
02/27/2012 08:55:00*3.1197*3.12*3.1206*3.1195
02/27/2012 09:00:00*3.12*3.1161*3.1202*3.1159
02/27/2012 09:05:00*3.1161*3.1165*3.117*3.1159
02/27/2012 09:10:00*3.1165*3.1197*3.1197*3.116
02/27/2012 09:15:00*3.1197*3.122*3.1226*3.1197
02/27/2012 09:20:00*3.122*3.1207*3.122*3.1201
02/27/2012 09:25:00*3.1207*3.1179*3.1207*3.1169
02/27/2012 09:30:00*3.1179*3.122*3.1224*3.1167
02/27/2012 09:35:00*3.122*3.1238*3.1242*3.122
02/27/2012 09:40:00*3.1238*3.1215*3.1239*3.1205
02/27/2012 09:45:00*3.1215*3.1212*3.1227*3.1205
02/27/2012 09:50:00*3.1212*3.1188*3.122*3.1181
02/27/2012 09:55:00*3.1188*3.11926*3.1195*3.1181
02/27/2012 10:00:00*3.11926*3.1159*3.11926*3.11518
02/27/2012 10:05:00*3.1159*3.1154*3.116*3.1151
02/27/2012 10:10:00*3.1154*3.1147*3.1157*3.1143
02/27/2012 10:15:00*3.1147*3.1124*3.1147*3.1122
02/27/2012 10:20:00*3.1124*3.1149*3.1153*3.1124
02/27/2012 10:25:00*3.1149*3.1105*3.1149*3.1093
02/27/2012 10:30:00*3.1105*3.1105*3.1106*3.1091
02/27/2012 10:35:00*3.1105*3.1121*3.1128*3.1105
02/27/2012 10:40:00*3.1121*3.1121*3.1127*3.1117
02/27/2012 10:45:00*3.1121*3.10682*3.1121*3.1065
02/27/2012 10:50:00*3.10682*3.1055*3.10682*3.1053
02/27/2012 10:55:00*3.1055*3.1066*3.1067*3.10476
02/27/2012 11:00:00*3.1066*3.1103*3.1109*3.1066
02/27/2012 11:05:00*3.1103*3.1099*3.1106*3.1097
02/27/2012 11:10:00*3.1099*3.1095*3.1099*3.1083
02/27/2012 11:15:00*3.1095*3.1077*3.1095*3.1064
02/27/2012 11:20:00*3.1077*3.108*3.1082*3.1073
02/27/2012 11:25:00*3.108*3.1065*3.1081*3.1065
02/27/2012 11:30:00*3.1065*3.1076*3.108*3.1062
02/27/2012 11:35:00*3.1076*3.1077*3.108*3.1068
02/27/2012 11:40:00*3.1077*3.1054*3.1083*3.103
02/27/2012 11:45:00*3.1054*3.1023*3.1057*3.1019
02/27/2012 11:50:00*3.1023*3.1054*3.10593*3.10228
02/27/2012 11:55:00*3.1054*3.1043*3.1054*3.1041
02/27/2012 12:00:00*3.1043*3.1053*3.1055*3.10342
02/27/2012 12:05:00*3.1053*3.1036*3.1053*3.1032
02/27/2012 12:10:00*3.1036*3.1035*3.1039*3.1027
02/27/2012 12:15:00*3.1035*3.1042*3.10739*3.1031
02/27/2012 12:20:00*3.1042*3.1088*3.1088*3.1042
02/27/2012 12:25:00*3.1088*3.1136*3.1138*3.1088
02/27/2012 12:30:00*3.1136*3.10871*3.1136*3.10844
02/27/2012 12:35:00*3.10871*3.1084*3.10871*3.1072
02/27/2012 12:40:00*3.1084*3.1061*3.1087*3.1061
02/27/2012 12:45:00*3.1061*3.1064*3.1071*3.1061
02/27/2012 12:50:00*3.1064*3.1065*3.1074*3.1049
02/27/2012 12:55:00*3.1065*3.10452*3.1065*3.10452
02/27/2012 13:00:00*3.10452*3.1054*3.1078*3.1025
02/27/2012 13:05:00*3.1054*3.10519*3.1055*3.10464
02/27/2012 13:10:00*3.10519*3.1075*3.1075*3.10519
02/27/2012 13:15:00*3.1075*3.1091*3.1092*3.1075
02/27/2012 13:20:00*3.1091*3.1091*3.10964*3.1086
02/27/2012 13:25:00*3.1091*3.1091*3.1097*3.1087
02/27/2012 13:30:00*3.1091*3.111*3.111*3.10873
02/27/2012 13:35:00*3.111*3.1117*3.1117*3.1107
02/27/2012 13:40:00*3.1117*3.1107*3.1117*3.1105
02/27/2012 13:45:00*3.1107*3.1114*3.1118*3.11
02/27/2012 13:50:00*3.1114*3.1128*3.1129*3.1113
02/27/2012 13:55:00*3.1128*3.1138*3.1144*3.1128
02/27/2012 14:00:00*3.1138*3.113*3.1138*3.113
02/27/2012 14:05:00*3.113*3.11083*3.113*3.1079
02/27/2012 14:10:00*3.11083*3.1112*3.1114*3.11
02/27/2012 14:15:00*3.1112*3.1122*3.1122*3.111
02/27/2012 14:20:00*3.1122*3.113*3.1133*3.1122
02/27/2012 14:25:00*3.113*3.1126*3.113*3.1121
02/27/2012 14:30:00*3.1126*3.112*3.1126*3.11173
02/27/2012 14:35:00*3.112*3.113*3.1131*3.112
02/27/2012 14:40:00*3.113*3.11177*3.113*3.11177
02/27/2012 14:45:00*3.11177*3.11067*3.1121*3.11067
02/27/2012 14:50:00*3.11067*3.11217*3.11247*3.11055
02/27/2012 14:55:00*3.11217*3.1124*3.1128*3.1121
02/27/2012 15:00:00*3.1124*3.1101*3.1124*3.10957
02/27/2012 15:05:00*3.1101*3.10852*3.11038*3.1085
02/27/2012 15:10:00*3.10852*3.10585*3.10852*3.10334
02/27/2012 15:15:00*3.10585*3.10717*3.10721*3.1051
02/27/2012 15:20:00*3.10717*3.1076*3.1079*3.1065
02/27/2012 15:25:00*3.1076*3.109*3.1092*3.1076
02/27/2012 15:30:00*3.109*3.10888*3.1092*3.1085
02/27/2012 15:35:00*3.10888*3.10844*3.10888*3.10779
02/27/2012 15:40:00*3.10844*3.10864*3.10961*3.1082
02/27/2012 15:45:00*3.10864*3.1082*3.10864*3.1074
02/27/2012 15:50:00*3.1082*3.10901*3.1094*3.1082
02/27/2012 15:55:00*3.10901*3.10891*3.10912*3.10865
02/27/2012 16:00:00*3.10891*3.10987*3.11*3.10891
02/27/2012 16:05:00*3.10987*3.1102*3.1116*3.10987
02/27/2012 16:10:00*3.1102*3.11208*3.1122*3.1087
02/27/2012 16:15:00*3.11208*3.1087*3.11208*3.1082
02/27/2012 16:20:00*3.1087*3.11075*3.11086*3.1087
02/27/2012 16:25:00*3.11075*3.11153*3.11153*3.1103
02/27/2012 16:30:00*3.11153*3.1097*3.1118*3.10896
02/27/2012 16:35:00*3.1097*3.111*3.111*3.1096
02/27/2012 16:40:00*3.111*3.1113*3.1114*3.1108
02/27/2012 16:45:00*3.1113*3.1106*3.1115*3.1105
02/27/2012 16:50:00*3.1106*3.10936*3.1106*3.1092
02/27/2012 16:55:00*3.10936*3.1081*3.10936*3.108
02/27/2012 17:00:00*3.1081*3.1082*3.1084*3.1078
