02/23/2012 17:05:00*3.1153*3.116*3.1161*3.1153
02/23/2012 17:10:00*3.116*3.1168*3.1168*3.1155
02/23/2012 17:15:00*3.1168*3.1153*3.1168*3.115
02/23/2012 17:20:00*3.1153*3.1152*3.1154*3.1151
02/23/2012 17:25:00*3.1152*3.1155*3.1167*3.1152
02/23/2012 17:30:00*3.1155*3.1161*3.1174*3.1155
02/23/2012 17:35:00*3.1161*3.1164*3.1166*3.1152
02/23/2012 17:40:00*3.1164*3.115*3.1168*3.1149
02/23/2012 17:45:00*3.115*3.1159*3.1159*3.1134
02/23/2012 17:50:00*3.1159*3.1148*3.116*3.1146
02/23/2012 17:55:00*3.1148*3.1148*3.1159*3.1147
02/23/2012 18:00:00*3.1148*3.1155*3.1163*3.1148
02/23/2012 18:05:00*3.1155*3.1171*3.1175*3.1153
02/23/2012 18:10:00*3.1171*3.1174*3.1174*3.117
02/23/2012 18:15:00*3.1174*3.1174*3.1174*3.1174
02/23/2012 18:20:00*3.1174*3.1174*3.1174*3.1174
02/23/2012 18:25:00*3.1174*3.1174*3.1174*3.1174
02/23/2012 18:30:00*3.1174*3.1174*3.1174*3.1174
02/23/2012 18:35:00*3.1174*3.11644*3.1174*3.11644
02/23/2012 18:40:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 18:45:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 18:50:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 18:55:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 19:00:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 19:05:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 19:10:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 19:15:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 19:20:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 19:25:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 19:30:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 19:35:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 19:40:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 19:45:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 19:50:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 19:55:00*3.11644*3.11644*3.11644*3.11644
02/23/2012 20:00:00*3.11644*3.1164*3.1165*3.1162
02/23/2012 20:05:00*3.1164*3.1158*3.117*3.1153
02/23/2012 20:10:00*3.1158*3.1156*3.1158*3.1154
02/23/2012 20:15:00*3.1156*3.1157*3.116*3.1154
02/23/2012 20:20:00*3.1157*3.1145*3.1168*3.11442
02/23/2012 20:25:00*3.1145*3.1154*3.1156*3.1145
02/23/2012 20:30:00*3.1154*3.1167*3.1169*3.1154
02/23/2012 20:35:00*3.1167*3.1173*3.1174*3.1166
02/23/2012 20:40:00*3.1173*3.1179*3.1181*3.1171
02/23/2012 20:45:00*3.1179*3.1175*3.118*3.1175
02/23/2012 20:50:00*3.1175*3.117*3.1185*3.117
02/23/2012 20:55:00*3.117*3.1179*3.1182*3.1167
02/23/2012 21:00:00*3.1179*3.117*3.1187*3.117
02/23/2012 21:05:00*3.117*3.1172*3.1175*3.1167
02/23/2012 21:10:00*3.1172*3.1167*3.1173*3.1165
02/23/2012 21:15:00*3.1167*3.1157*3.1167*3.1156
02/23/2012 21:20:00*3.1157*3.1165*3.1166*3.1157
02/23/2012 21:25:00*3.1165*3.1172*3.1177*3.1164
02/23/2012 21:30:00*3.1172*3.1173*3.1176*3.1169
02/23/2012 21:35:00*3.1173*3.1165*3.1174*3.1164
02/23/2012 21:40:00*3.1165*3.117*3.1171*3.1163
02/23/2012 21:45:00*3.117*3.1175*3.1177*3.1169
02/23/2012 21:50:00*3.1175*3.1175*3.1175*3.1175
02/23/2012 21:55:00*3.1175*3.1178*3.1179*3.1173
02/23/2012 22:00:00*3.1178*3.118*3.1183*3.1178
02/23/2012 22:05:00*3.118*3.1169*3.1181*3.1169
02/23/2012 22:10:00*3.1169*3.1164*3.1169*3.1163
02/23/2012 22:15:00*3.1164*3.117*3.117*3.1164
02/23/2012 22:20:00*3.117*3.1173*3.1175*3.117
02/23/2012 22:25:00*3.1173*3.1172*3.1177*3.1171
02/23/2012 22:30:00*3.1172*3.1177*3.1178*3.1172
02/23/2012 22:35:00*3.1177*3.1176*3.1178*3.1176
02/23/2012 22:40:00*3.1176*3.1176*3.1188*3.1173
02/23/2012 22:45:00*3.1176*3.1172*3.1177*3.1171
02/23/2012 22:50:00*3.1172*3.1166*3.1173*3.1165
02/23/2012 22:55:00*3.1166*3.1164*3.1169*3.1164
02/23/2012 23:00:00*3.1164*3.1166*3.1166*3.11582
02/23/2012 23:05:00*3.1166*3.11865*3.11897*3.1163
02/23/2012 23:10:00*3.11865*3.11552*3.11881*3.1146
02/23/2012 23:15:00*3.11552*3.115*3.11663*3.11427
02/23/2012 23:20:00*3.115*3.1152*3.1153*3.1145
02/23/2012 23:25:00*3.1152*3.11683*3.11683*3.1152
02/23/2012 23:30:00*3.11683*3.11627*3.11683*3.11627
02/23/2012 23:35:00*3.11627*3.1165*3.11653*3.1158
02/23/2012 23:40:00*3.1165*3.11566*3.1165*3.11548
02/23/2012 23:45:00*3.11566*3.11559*3.11585*3.11557
02/23/2012 23:50:00*3.11559*3.11541*3.11559*3.11541
02/23/2012 23:55:00*3.11541*3.11536*3.11559*3.11513
02/24/2012 00:00:00*3.11536*3.11592*3.11592*3.11492
02/24/2012 00:05:00*3.11592*3.11569*3.11637*3.11569
02/24/2012 00:10:00*3.11569*3.11545*3.11569*3.11522
02/24/2012 00:15:00*3.11545*3.11563*3.11563*3.11527
02/24/2012 00:20:00*3.11563*3.11548*3.1159*3.11548
02/24/2012 00:25:00*3.11548*3.11548*3.11548*3.11548
02/24/2012 00:30:00*3.11548*3.11532*3.11548*3.11503
02/24/2012 00:35:00*3.11532*3.11569*3.11569*3.11508
02/24/2012 00:40:00*3.11569*3.11594*3.11594*3.11569
02/24/2012 00:45:00*3.11594*3.11648*3.11648*3.11594
02/24/2012 00:50:00*3.11648*3.11617*3.1175*3.11588
02/24/2012 00:55:00*3.11617*3.11636*3.11671*3.11617
02/24/2012 01:00:00*3.11636*3.11698*3.11778*3.11549
02/24/2012 01:05:00*3.11698*3.11935*3.11958*3.11675
02/24/2012 01:10:00*3.11935*3.12074*3.12078*3.11895
02/24/2012 01:15:00*3.12074*3.12098*3.1214*3.1182
02/24/2012 01:20:00*3.12098*3.1196*3.12107*3.1186
02/24/2012 01:25:00*3.1196*3.12116*3.1216*3.1192
02/24/2012 01:30:00*3.12116*3.12219*3.12219*3.11928
02/24/2012 01:35:00*3.12219*3.11818*3.12219*3.11785
02/24/2012 01:40:00*3.11818*3.1177*3.11818*3.1169
02/24/2012 01:45:00*3.1177*3.1195*3.1202*3.11769
02/24/2012 01:50:00*3.1195*3.11759*3.11982*3.11722
02/24/2012 01:55:00*3.11759*3.11749*3.11931*3.11749
02/24/2012 02:00:00*3.11749*3.1159*3.11749*3.1156
02/24/2012 02:05:00*3.1159*3.1178*3.1181*3.1159
02/24/2012 02:10:00*3.1178*3.1124*3.1178*3.11198
02/24/2012 02:15:00*3.1124*3.1152*3.1152*3.11211
02/24/2012 02:20:00*3.1152*3.1146*3.1156*3.1144
02/24/2012 02:25:00*3.1146*3.1166*3.1174*3.1138
02/24/2012 02:30:00*3.1166*3.1206*3.121*3.1166
02/24/2012 02:35:00*3.1206*3.1196*3.1208*3.1187
02/24/2012 02:40:00*3.1196*3.1132*3.1197*3.1125
02/24/2012 02:45:00*3.1132*3.11069*3.1135*3.10953
02/24/2012 02:50:00*3.11069*3.1117*3.1128*3.1098
02/24/2012 02:55:00*3.1117*3.1138*3.1141*3.1114
02/24/2012 03:00:00*3.1138*3.11265*3.1143*3.11265
02/24/2012 03:05:00*3.11265*3.1092*3.1127*3.1089
02/24/2012 03:10:00*3.1092*3.1101*3.1113*3.10857
02/24/2012 03:15:00*3.1101*3.1118*3.1123*3.1101
02/24/2012 03:20:00*3.1118*3.1137*3.1143*3.1116
02/24/2012 03:25:00*3.1137*3.1144*3.1157*3.1135
02/24/2012 03:30:00*3.1144*3.1145*3.1149*3.1126
02/24/2012 03:35:00*3.1145*3.1156*3.1159*3.11435
02/24/2012 03:40:00*3.1156*3.114*3.1156*3.1138
02/24/2012 03:45:00*3.114*3.1089*3.1144*3.10799
02/24/2012 03:50:00*3.1089*3.1108*3.1116*3.1086
02/24/2012 03:55:00*3.1108*3.1064*3.1111*3.1053
02/24/2012 04:00:00*3.1064*3.1056*3.1065*3.10463
02/24/2012 04:05:00*3.1056*3.1075*3.1076*3.1054
02/24/2012 04:10:00*3.1075*3.108*3.1081*3.10621
02/24/2012 04:15:00*3.108*3.1099*3.1101*3.1071
02/24/2012 04:20:00*3.1099*3.1117*3.1118*3.1099
02/24/2012 04:25:00*3.1117*3.1108*3.1131*3.1108
02/24/2012 04:30:00*3.1108*3.1118*3.1118*3.1095
02/24/2012 04:35:00*3.1118*3.1112*3.113*3.11054
02/24/2012 04:40:00*3.1112*3.11143*3.1117*3.1107
02/24/2012 04:45:00*3.11143*3.1102*3.11175*3.1096
02/24/2012 04:50:00*3.1102*3.1102*3.1103*3.1093
02/24/2012 04:55:00*3.1102*3.1078*3.1103*3.10764
02/24/2012 05:00:00*3.1078*3.1076*3.108*3.10701
02/24/2012 05:05:00*3.1076*3.1091*3.10977*3.1076
02/24/2012 05:10:00*3.1091*3.10641*3.1091*3.10641
02/24/2012 05:15:00*3.10641*3.1069*3.10841*3.10641
02/24/2012 05:20:00*3.1069*3.1108*3.1121*3.1069
02/24/2012 05:25:00*3.1108*3.1101*3.1113*3.1101
02/24/2012 05:30:00*3.1101*3.1099*3.1101*3.1095
02/24/2012 05:35:00*3.1099*3.1099*3.1107*3.10945
02/24/2012 05:40:00*3.1099*3.1086*3.1099*3.10743
02/24/2012 05:45:00*3.1086*3.1114*3.1116*3.1085
02/24/2012 05:50:00*3.1114*3.1113*3.1122*3.1112
02/24/2012 05:55:00*3.1113*3.1095*3.1113*3.1077
02/24/2012 06:00:00*3.1095*3.1114*3.1116*3.1095
02/24/2012 06:05:00*3.1114*3.1092*3.1114*3.10912
02/24/2012 06:10:00*3.1092*3.1084*3.1093*3.1078
02/24/2012 06:15:00*3.1084*3.1082*3.1095*3.1082
02/24/2012 06:20:00*3.1082*3.10745*3.1085*3.1071
02/24/2012 06:25:00*3.10745*3.1067*3.1076*3.10639
02/24/2012 06:30:00*3.1067*3.1036*3.1067*3.1034
02/24/2012 06:35:00*3.1036*3.10279*3.105*3.10274
02/24/2012 06:40:00*3.10279*3.1022*3.10279*3.102
02/24/2012 06:45:00*3.1022*3.1025*3.1037*3.1021
02/24/2012 06:50:00*3.1025*3.10344*3.10401*3.1025
02/24/2012 06:55:00*3.10344*3.103*3.1035*3.10263
02/24/2012 07:00:00*3.103*3.1047*3.1051*3.103
02/24/2012 07:05:00*3.1047*3.10399*3.1047*3.10309
02/24/2012 07:10:00*3.10399*3.1048*3.1056*3.10385
02/24/2012 07:15:00*3.1048*3.10328*3.1051*3.10303
02/24/2012 07:20:00*3.10328*3.1008*3.10358*3.1004
02/24/2012 07:25:00*3.1008*3.1018*3.1021*3.1008
02/24/2012 07:30:00*3.1018*3.1028*3.1037*3.1012
02/24/2012 07:35:00*3.1028*3.1017*3.1028*3.1011
02/24/2012 07:40:00*3.1017*3.105*3.1054*3.1017
02/24/2012 07:45:00*3.105*3.1074*3.1079*3.105
02/24/2012 07:50:00*3.1074*3.1084*3.1087*3.10625
02/24/2012 07:55:00*3.1084*3.1082*3.1096*3.1076
02/24/2012 08:00:00*3.1082*3.1098*3.11*3.108
02/24/2012 08:05:00*3.1098*3.1078*3.1098*3.1076
02/24/2012 08:10:00*3.1078*3.1054*3.1078*3.10373
02/24/2012 08:15:00*3.1054*3.1048*3.1054*3.1039
02/24/2012 08:20:00*3.1048*3.1068*3.1078*3.1048
02/24/2012 08:25:00*3.1068*3.1075*3.1079*3.1067
02/24/2012 08:30:00*3.1075*3.1086*3.1101*3.1075
02/24/2012 08:35:00*3.1086*3.1092*3.1097*3.1086
02/24/2012 08:40:00*3.1092*3.1086*3.1097*3.1078
02/24/2012 08:45:00*3.1086*3.1105*3.1106*3.1086
02/24/2012 08:50:00*3.1105*3.108*3.1105*3.1079
02/24/2012 08:55:00*3.108*3.1084*3.1084*3.1057
02/24/2012 09:00:00*3.1084*3.1079*3.1086*3.1078
02/24/2012 09:05:00*3.1079*3.1095*3.1096*3.1079
02/24/2012 09:10:00*3.1095*3.108*3.1095*3.108
02/24/2012 09:15:00*3.108*3.108*3.1089*3.1075
02/24/2012 09:20:00*3.108*3.1071*3.1081*3.1061
02/24/2012 09:25:00*3.1071*3.1059*3.1078*3.1059
02/24/2012 09:30:00*3.1059*3.1042*3.1059*3.1035
02/24/2012 09:35:00*3.1042*3.102*3.1044*3.101
02/24/2012 09:40:00*3.102*3.1017*3.103*3.1012
02/24/2012 09:45:00*3.1017*3.1018*3.1025*3.1017
02/24/2012 09:50:00*3.1018*3.0978*3.1018*3.0962
02/24/2012 09:55:00*3.0978*3.0946*3.0978*3.0934
02/24/2012 10:00:00*3.0946*3.0965*3.0968*3.0944
02/24/2012 10:05:00*3.0965*3.0981*3.0981*3.0962
02/24/2012 10:10:00*3.0981*3.0948*3.0981*3.0948
02/24/2012 10:15:00*3.0948*3.09151*3.0948*3.0909
02/24/2012 10:20:00*3.09151*3.0909*3.09151*3.0907
02/24/2012 10:25:00*3.0909*3.0941*3.0943*3.0909
02/24/2012 10:30:00*3.0941*3.0956*3.096*3.0941
02/24/2012 10:35:00*3.0956*3.0944*3.0956*3.0944
02/24/2012 10:40:00*3.0944*3.0967*3.0967*3.0944
02/24/2012 10:45:00*3.0967*3.0956*3.0967*3.0955
02/24/2012 10:50:00*3.0956*3.0951*3.096*3.0943
02/24/2012 10:55:00*3.0951*3.0983*3.0983*3.0951
02/24/2012 11:00:00*3.0983*3.096*3.0983*3.0958
02/24/2012 11:05:00*3.096*3.0935*3.096*3.0932
02/24/2012 11:10:00*3.0935*3.0938*3.0939*3.0934
02/24/2012 11:15:00*3.0938*3.0934*3.0942*3.0934
02/24/2012 11:20:00*3.0934*3.0995*3.0997*3.0934
02/24/2012 11:25:00*3.0995*3.0979*3.0995*3.0963
02/24/2012 11:30:00*3.0979*3.0974*3.09827*3.0973
02/24/2012 11:35:00*3.0974*3.0947*3.0974*3.0939
02/24/2012 11:40:00*3.0947*3.0977*3.0984*3.0947
02/24/2012 11:45:00*3.0977*3.0963*3.0977*3.0941
02/24/2012 11:50:00*3.0963*3.0976*3.0979*3.0963
02/24/2012 11:55:00*3.0976*3.0956*3.0976*3.0956
02/24/2012 12:00:00*3.0956*3.0929*3.096*3.0928
02/24/2012 12:05:00*3.0929*3.0932*3.09496*3.0926
02/24/2012 12:10:00*3.0932*3.0936*3.094*3.09289
02/24/2012 12:15:00*3.0936*3.0939*3.09534*3.0932
02/24/2012 12:20:00*3.0939*3.0938*3.0948*3.09304
02/24/2012 12:25:00*3.0938*3.093*3.094*3.0929
02/24/2012 12:30:00*3.093*3.09349*3.09349*3.09138
02/24/2012 12:35:00*3.09349*3.09352*3.09434*3.09331
02/24/2012 12:40:00*3.09352*3.09349*3.09379*3.09336
02/24/2012 12:45:00*3.09349*3.09306*3.0938*3.0925
02/24/2012 12:50:00*3.09306*3.0935*3.0937*3.0923
02/24/2012 12:55:00*3.0935*3.0931*3.0936*3.09061
02/24/2012 13:00:00*3.0931*3.0928*3.0943*3.0924
02/24/2012 13:05:00*3.0928*3.0886*3.093*3.0879
02/24/2012 13:10:00*3.0886*3.08848*3.0892*3.08825
02/24/2012 13:15:00*3.08848*3.0895*3.0898*3.08848
02/24/2012 13:20:00*3.0895*3.0891*3.0895*3.0886
02/24/2012 13:25:00*3.0891*3.0896*3.0898*3.0887
02/24/2012 13:30:00*3.0896*3.0909*3.0915*3.0896
02/24/2012 13:35:00*3.0909*3.09011*3.0909*3.09
02/24/2012 13:40:00*3.09011*3.0907*3.0909*3.09011
02/24/2012 13:45:00*3.0907*3.09293*3.09293*3.09048
02/24/2012 13:50:00*3.09293*3.0946*3.0947*3.09293
02/24/2012 13:55:00*3.0946*3.0945*3.0946*3.09346
02/24/2012 14:00:00*3.0945*3.0945*3.0957*3.0944
02/24/2012 14:05:00*3.0945*3.0943*3.0946*3.094
02/24/2012 14:10:00*3.0943*3.0947*3.0958*3.0943
02/24/2012 14:15:00*3.0947*3.0952*3.0954*3.0945
02/24/2012 14:20:00*3.0952*3.0956*3.0961*3.0946
02/24/2012 14:25:00*3.0956*3.0974*3.0975*3.0956
02/24/2012 14:30:00*3.0974*3.0973*3.0974*3.0967
02/24/2012 14:35:00*3.0973*3.0981*3.0983*3.0969
02/24/2012 14:40:00*3.0981*3.0972*3.0987*3.097
02/24/2012 14:45:00*3.0972*3.0979*3.098*3.097
02/24/2012 14:50:00*3.0979*3.09446*3.0981*3.09433
02/24/2012 14:55:00*3.09446*3.0964*3.0966*3.09446
02/24/2012 15:00:00*3.0964*3.0932*3.0964*3.0931
02/24/2012 15:05:00*3.0932*3.0932*3.0939*3.0931
02/24/2012 15:10:00*3.0932*3.0925*3.0937*3.09238
02/24/2012 15:15:00*3.0925*3.094*3.0942*3.0923
02/24/2012 15:20:00*3.094*3.0937*3.094*3.0933
02/24/2012 15:25:00*3.0937*3.0932*3.0937*3.0932
02/24/2012 15:30:00*3.0932*3.093*3.0945*3.0929
02/24/2012 15:35:00*3.093*3.09262*3.0934*3.0926
02/24/2012 15:40:00*3.09262*3.09092*3.09262*3.09071
02/24/2012 15:45:00*3.09092*3.0916*3.0919*3.09081
02/24/2012 15:50:00*3.0916*3.0915*3.0919*3.09116
02/24/2012 15:55:00*3.0915*3.0919*3.092*3.0914
02/24/2012 16:00:00*3.0919*3.09071*3.0923*3.09071
02/24/2012 16:05:00*3.09071*3.09094*3.09094*3.0901
