02/22/2012 17:05:00*3.16908*3.1695*3.1696*3.168
02/22/2012 17:10:00*3.1695*3.1699*3.1699*3.1691
02/22/2012 17:15:00*3.1699*3.17053*3.17053*3.1694
02/22/2012 17:20:00*3.17053*3.1702*3.1712*3.1701
02/22/2012 17:25:00*3.1702*3.17034*3.17073*3.1696
02/22/2012 17:30:00*3.17034*3.17037*3.17051*3.1699
02/22/2012 17:35:00*3.17037*3.17052*3.17052*3.16978
02/22/2012 17:40:00*3.17052*3.1691*3.17052*3.16907
02/22/2012 17:45:00*3.1691*3.16925*3.16967*3.1688
02/22/2012 17:50:00*3.16925*3.1682*3.16958*3.16783
02/22/2012 17:55:00*3.1682*3.169*3.1691*3.1679
02/22/2012 18:00:00*3.169*3.1678*3.169*3.1678
02/22/2012 18:05:00*3.1678*3.16819*3.16961*3.1678
02/22/2012 18:10:00*3.16819*3.1678*3.16852*3.1674
02/22/2012 18:15:00*3.1678*3.16891*3.16891*3.1676
02/22/2012 18:20:00*3.16891*3.16837*3.169*3.1681
02/22/2012 18:25:00*3.16837*3.1679*3.16876*3.1677
02/22/2012 18:30:00*3.1679*3.1679*3.1679*3.1677
02/22/2012 18:35:00*3.1679*3.1681*3.16897*3.1679
02/22/2012 18:40:00*3.1681*3.16888*3.16888*3.1678
02/22/2012 18:45:00*3.16888*3.16847*3.16888*3.1676
02/22/2012 18:50:00*3.16847*3.16866*3.16919*3.16847
02/22/2012 18:55:00*3.16866*3.16742*3.16867*3.16742
02/22/2012 19:00:00*3.16742*3.16673*3.16754*3.1655
02/22/2012 19:05:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 19:10:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 19:15:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 19:20:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 19:25:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 19:30:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 19:35:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 19:40:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 19:45:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 19:50:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 19:55:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 20:00:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 20:05:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 20:10:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 20:15:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 20:20:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 20:25:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 20:30:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 20:35:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 20:40:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 20:45:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 20:50:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 20:55:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 21:00:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 21:05:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 21:10:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 21:15:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 21:20:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 21:25:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 21:30:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 21:35:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 21:40:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 21:45:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 21:50:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 21:55:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 22:00:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 22:05:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 22:10:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 22:15:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 22:20:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 22:25:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 22:30:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 22:35:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 22:40:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 22:45:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 22:50:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 22:55:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 23:00:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 23:05:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 23:10:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 23:15:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 23:20:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 23:25:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 23:30:00*3.16673*3.16673*3.16673*3.16673
02/22/2012 23:35:00*3.16673*3.1634*3.16673*3.1634
02/22/2012 23:40:00*3.1634*3.1634*3.1634*3.1634
02/22/2012 23:45:00*3.1634*3.1634*3.1634*3.1634
02/22/2012 23:50:00*3.1634*3.1634*3.1634*3.1634
02/22/2012 23:55:00*3.1634*3.1634*3.1634*3.1634
02/23/2012 00:00:00*3.1634*3.1634*3.1634*3.1634
02/23/2012 00:05:00*3.1634*3.16322*3.1634*3.16322
02/23/2012 00:10:00*3.16322*3.16322*3.16322*3.16322
02/23/2012 00:15:00*3.16322*3.16322*3.16322*3.16322
02/23/2012 00:20:00*3.16322*3.16322*3.16322*3.16322
02/23/2012 00:25:00*3.16322*3.16322*3.16322*3.16322
02/23/2012 00:30:00*3.16322*3.16322*3.16322*3.16322
02/23/2012 00:35:00*3.16322*3.16322*3.16322*3.16322
02/23/2012 00:40:00*3.16322*3.16322*3.16322*3.16322
02/23/2012 00:45:00*3.16322*3.1616*3.16322*3.1614
02/23/2012 00:50:00*3.1616*3.1612*3.16179*3.1611
02/23/2012 00:55:00*3.1612*3.16125*3.16159*3.1603
02/23/2012 01:00:00*3.16125*3.1604*3.16165*3.16
02/23/2012 01:05:00*3.1604*3.16143*3.1635*3.1603
02/23/2012 01:10:00*3.16143*3.16071*3.16398*3.16052
02/23/2012 01:15:00*3.16071*3.16147*3.16318*3.1607
02/23/2012 01:20:00*3.16147*3.16156*3.16257*3.16147
02/23/2012 01:25:00*3.16156*3.16179*3.16301*3.1607
02/23/2012 01:30:00*3.16179*3.16197*3.16215*3.16179
02/23/2012 01:35:00*3.16197*3.16195*3.16285*3.16164
02/23/2012 01:40:00*3.16195*3.16144*3.16195*3.16045
02/23/2012 01:45:00*3.16144*3.16174*3.16174*3.1607
02/23/2012 01:50:00*3.16174*3.15993*3.16174*3.15993
02/23/2012 01:55:00*3.15993*3.15611*3.15993*3.15586
02/23/2012 02:00:00*3.15611*3.15442*3.15611*3.15355
02/23/2012 02:05:00*3.15442*3.1531*3.1554*3.1531
02/23/2012 02:10:00*3.1531*3.1554*3.1554*3.1515
02/23/2012 02:15:00*3.1554*3.1537*3.1566*3.1522
02/23/2012 02:20:00*3.1537*3.1523*3.1537*3.1516
02/23/2012 02:25:00*3.1523*3.1557*3.1559*3.1523
02/23/2012 02:30:00*3.1557*3.15408*3.1559*3.15408
02/23/2012 02:35:00*3.15408*3.1513*3.15408*3.1507
02/23/2012 02:40:00*3.1513*3.1519*3.1528*3.1513
02/23/2012 02:45:00*3.1519*3.1523*3.1549*3.1519
02/23/2012 02:50:00*3.1523*3.1532*3.1539*3.1507
02/23/2012 02:55:00*3.1532*3.158*3.1584*3.1532
02/23/2012 03:00:00*3.158*3.15695*3.159*3.15695
02/23/2012 03:05:00*3.15695*3.1524*3.15702*3.15081
02/23/2012 03:10:00*3.1524*3.1511*3.153*3.15075
02/23/2012 03:15:00*3.1511*3.1449*3.1513*3.1436
02/23/2012 03:20:00*3.1449*3.1467*3.1477*3.1449
02/23/2012 03:25:00*3.1467*3.148*3.1482*3.1465
02/23/2012 03:30:00*3.148*3.1443*3.148*3.1439
02/23/2012 03:35:00*3.1443*3.1424*3.1448*3.1424
02/23/2012 03:40:00*3.1424*3.1425*3.1439*3.1416
02/23/2012 03:45:00*3.1425*3.1455*3.146*3.1425
02/23/2012 03:50:00*3.1455*3.1454*3.146*3.14395
02/23/2012 03:55:00*3.1454*3.1444*3.1454*3.1443
02/23/2012 04:00:00*3.1444*3.1401*3.1444*3.1389
02/23/2012 04:05:00*3.1401*3.1355*3.1401*3.1336
02/23/2012 04:10:00*3.1355*3.14*3.14*3.1355
02/23/2012 04:15:00*3.14*3.1376*3.14*3.1374
02/23/2012 04:20:00*3.1376*3.1368*3.1386*3.1368
02/23/2012 04:25:00*3.1368*3.1384*3.1387*3.1368
02/23/2012 04:30:00*3.1384*3.1397*3.1412*3.1384
02/23/2012 04:35:00*3.1397*3.13937*3.14*3.13916
02/23/2012 04:40:00*3.13937*3.1344*3.13937*3.1321
02/23/2012 04:45:00*3.1344*3.1327*3.1354*3.1327
02/23/2012 04:50:00*3.1327*3.13243*3.1331*3.13186
02/23/2012 04:55:00*3.13243*3.1368*3.1379*3.13243
02/23/2012 05:00:00*3.1368*3.1363*3.1374*3.13616
02/23/2012 05:05:00*3.1363*3.1389*3.1393*3.1363
02/23/2012 05:10:00*3.1389*3.1359*3.1389*3.13554
02/23/2012 05:15:00*3.1359*3.1409*3.1409*3.1359
02/23/2012 05:20:00*3.1409*3.145*3.1453*3.1407
02/23/2012 05:25:00*3.145*3.1446*3.1456*3.14416
02/23/2012 05:30:00*3.1446*3.1439*3.146*3.1437
02/23/2012 05:35:00*3.1439*3.1412*3.1441*3.1411
02/23/2012 05:40:00*3.1412*3.1444*3.1445*3.14091
02/23/2012 05:45:00*3.1444*3.1465*3.1466*3.1434
02/23/2012 05:50:00*3.1465*3.1439*3.1466*3.1437
02/23/2012 05:55:00*3.1439*3.1424*3.1441*3.1418
02/23/2012 06:00:00*3.1424*3.1452*3.1453*3.1423
02/23/2012 06:05:00*3.1452*3.1472*3.1473*3.1445
02/23/2012 06:10:00*3.1472*3.1505*3.1509*3.147
02/23/2012 06:15:00*3.1505*3.1477*3.1507*3.1449
02/23/2012 06:20:00*3.1477*3.1485*3.1489*3.1477
02/23/2012 06:25:00*3.1485*3.1469*3.1485*3.1468
02/23/2012 06:30:00*3.1469*3.14669*3.14749*3.14627
02/23/2012 06:35:00*3.14669*3.1437*3.14669*3.1429
02/23/2012 06:40:00*3.1437*3.1459*3.1469*3.1436
02/23/2012 06:45:00*3.1459*3.1476*3.1479*3.1458
02/23/2012 06:50:00*3.1476*3.1479*3.1482*3.147
02/23/2012 06:55:00*3.1479*3.1473*3.148*3.1466
02/23/2012 07:00:00*3.1473*3.1479*3.1484*3.1465
02/23/2012 07:05:00*3.1479*3.1474*3.1492*3.1472
02/23/2012 07:10:00*3.1474*3.1475*3.1477*3.147
02/23/2012 07:15:00*3.1475*3.1488*3.1491*3.1475
02/23/2012 07:20:00*3.1488*3.14615*3.1492*3.14584
02/23/2012 07:25:00*3.14615*3.1457*3.1469*3.1454
02/23/2012 07:30:00*3.1457*3.1458*3.146*3.1448
02/23/2012 07:35:00*3.1458*3.147*3.147*3.1453
02/23/2012 07:40:00*3.147*3.1485*3.1486*3.1469
02/23/2012 07:45:00*3.1485*3.1491*3.1498*3.1484
02/23/2012 07:50:00*3.1491*3.14533*3.1491*3.14495
02/23/2012 07:55:00*3.14533*3.1448*3.1459*3.1439
02/23/2012 08:00:00*3.1448*3.1458*3.1465*3.14431
02/23/2012 08:05:00*3.1458*3.14456*3.14649*3.14456
02/23/2012 08:10:00*3.14456*3.14235*3.14462*3.14235
02/23/2012 08:15:00*3.14235*3.1414*3.14235*3.1407
02/23/2012 08:20:00*3.1414*3.144*3.1442*3.1414
02/23/2012 08:25:00*3.144*3.1391*3.144*3.13832
02/23/2012 08:30:00*3.1391*3.1394*3.1397*3.13819
02/23/2012 08:35:00*3.1394*3.1407*3.1412*3.1394
02/23/2012 08:40:00*3.1407*3.1427*3.1429*3.1406
02/23/2012 08:45:00*3.1427*3.14181*3.1431*3.1415
02/23/2012 08:50:00*3.14181*3.1405*3.1419*3.13947
02/23/2012 08:55:00*3.1405*3.1379*3.1405*3.1366
02/23/2012 09:00:00*3.1379*3.1386*3.1394*3.13741
02/23/2012 09:05:00*3.1386*3.1384*3.1402*3.1384
02/23/2012 09:10:00*3.1384*3.1398*3.1406*3.1384
02/23/2012 09:15:00*3.1398*3.1377*3.1398*3.13742
02/23/2012 09:20:00*3.1377*3.139*3.1394*3.1377
02/23/2012 09:25:00*3.139*3.1382*3.1413*3.1381
02/23/2012 09:30:00*3.1382*3.1396*3.1396*3.138
02/23/2012 09:35:00*3.1396*3.14*3.1401*3.1388
02/23/2012 09:40:00*3.14*3.1444*3.1448*3.14
02/23/2012 09:45:00*3.1444*3.14408*3.1451*3.14401
02/23/2012 09:50:00*3.14408*3.1479*3.1489*3.14408
02/23/2012 09:55:00*3.1479*3.1463*3.1479*3.1457
02/23/2012 10:00:00*3.1463*3.1436*3.1463*3.14265
02/23/2012 10:05:00*3.1436*3.1427*3.1443*3.1426
02/23/2012 10:10:00*3.1427*3.14183*3.1431*3.14176
02/23/2012 10:15:00*3.14183*3.1418*3.1422*3.1408
02/23/2012 10:20:00*3.1418*3.1409*3.1418*3.1405
02/23/2012 10:25:00*3.1409*3.1413*3.1416*3.1405
02/23/2012 10:30:00*3.1413*3.1411*3.1413*3.1395
02/23/2012 10:35:00*3.1411*3.13707*3.1411*3.13611
02/23/2012 10:40:00*3.13707*3.1395*3.1396*3.13707
02/23/2012 10:45:00*3.1395*3.1396*3.1397*3.1386
02/23/2012 10:50:00*3.1396*3.1417*3.1418*3.1396
02/23/2012 10:55:00*3.1417*3.1353*3.1418*3.13426
02/23/2012 11:00:00*3.1353*3.13687*3.13687*3.1339
02/23/2012 11:05:00*3.13687*3.1373*3.1384*3.1355
02/23/2012 11:10:00*3.1373*3.13806*3.1397*3.1373
02/23/2012 11:15:00*3.13806*3.13644*3.13834*3.13639
02/23/2012 11:20:00*3.13644*3.1356*3.13644*3.13473
02/23/2012 11:25:00*3.1356*3.1358*3.1361*3.135
02/23/2012 11:30:00*3.1358*3.1357*3.1365*3.1357
02/23/2012 11:35:00*3.1357*3.1371*3.1373*3.13554
02/23/2012 11:40:00*3.1371*3.1387*3.1388*3.137
02/23/2012 11:45:00*3.1387*3.1389*3.1397*3.1387
02/23/2012 11:50:00*3.1389*3.13783*3.1391*3.1378
02/23/2012 11:55:00*3.13783*3.1379*3.139*3.1375
02/23/2012 12:00:00*3.1379*3.1375*3.1379*3.13626
02/23/2012 12:05:00*3.1375*3.13694*3.1379*3.1366
02/23/2012 12:10:00*3.13694*3.1378*3.139*3.13694
02/23/2012 12:15:00*3.1378*3.1384*3.1385*3.1375
02/23/2012 12:20:00*3.1384*3.1393*3.1394*3.1384
02/23/2012 12:25:00*3.1393*3.1394*3.1405*3.1388
02/23/2012 12:30:00*3.1394*3.1388*3.1396*3.13734
02/23/2012 12:35:00*3.1388*3.1389*3.1399*3.1387
02/23/2012 12:40:00*3.1389*3.1412*3.1414*3.1389
02/23/2012 12:45:00*3.1412*3.13529*3.1412*3.1335
02/23/2012 12:50:00*3.13529*3.1342*3.1355*3.1334
02/23/2012 12:55:00*3.1342*3.136*3.1362*3.1341
02/23/2012 13:00:00*3.136*3.1365*3.1366*3.134
02/23/2012 13:05:00*3.1365*3.1372*3.1375*3.1365
02/23/2012 13:10:00*3.1372*3.1362*3.1372*3.1357
02/23/2012 13:15:00*3.1362*3.1368*3.1376*3.1346
02/23/2012 13:20:00*3.1368*3.1333*3.1368*3.13281
02/23/2012 13:25:00*3.1333*3.1304*3.1333*3.12957
02/23/2012 13:30:00*3.1304*3.1317*3.1318*3.1299
02/23/2012 13:35:00*3.1317*3.1331*3.1337*3.1317
02/23/2012 13:40:00*3.1331*3.1348*3.135*3.1331
02/23/2012 13:45:00*3.1348*3.1344*3.1349*3.1344
02/23/2012 13:50:00*3.1344*3.13278*3.1344*3.13278
02/23/2012 13:55:00*3.13278*3.1337*3.1343*3.1327
02/23/2012 14:00:00*3.1337*3.13205*3.1337*3.1318
02/23/2012 14:05:00*3.13205*3.1337*3.134*3.13205
02/23/2012 14:10:00*3.1337*3.13159*3.134*3.13133
02/23/2012 14:15:00*3.13159*3.1318*3.1319*3.1309
02/23/2012 14:20:00*3.1318*3.13184*3.13208*3.13179
02/23/2012 14:25:00*3.13184*3.1315*3.13184*3.1311
02/23/2012 14:30:00*3.1315*3.1311*3.1324*3.1311
02/23/2012 14:35:00*3.1311*3.1311*3.1311*3.1311
02/23/2012 14:40:00*3.1311*3.1311*3.1311*3.1311
02/23/2012 14:45:00*3.1311*3.1311*3.1311*3.1311
02/23/2012 14:50:00*3.1311*3.1311*3.1311*3.1311
02/23/2012 14:55:00*3.1311*3.1301*3.1311*3.1299
02/23/2012 15:00:00*3.1301*3.1305*3.1307*3.1301
02/23/2012 15:05:00*3.1305*3.1294*3.1305*3.1291
02/23/2012 15:10:00*3.1294*3.1273*3.1294*3.1273
02/23/2012 15:15:00*3.1273*3.11926*3.12765*3.1179
02/23/2012 15:20:00*3.11926*3.11922*3.12055*3.11911
02/23/2012 15:25:00*3.11922*3.1179*3.1202*3.11739
02/23/2012 15:30:00*3.1179*3.1198*3.1205*3.1179
02/23/2012 15:35:00*3.1198*3.12062*3.1222*3.1198
02/23/2012 15:40:00*3.12062*3.11988*3.12062*3.11972
02/23/2012 15:45:00*3.11988*3.11894*3.11998*3.1186
02/23/2012 15:50:00*3.11894*3.1204*3.1208*3.11894
02/23/2012 15:55:00*3.1204*3.1207*3.1213*3.1203
02/23/2012 16:00:00*3.1207*3.1192*3.1208*3.1192
02/23/2012 16:05:00*3.1192*3.1205*3.1205*3.1192
02/23/2012 16:10:00*3.1205*3.1207*3.1208*3.1199
02/23/2012 16:15:00*3.1207*3.12047*3.1208*3.1202
02/23/2012 16:20:00*3.12047*3.11956*3.12054*3.11956
02/23/2012 16:25:00*3.11956*3.1205*3.12169*3.1189
02/23/2012 16:30:00*3.1205*3.1198*3.1205*3.1198
02/23/2012 16:35:00*3.1198*3.11915*3.1202*3.1177
02/23/2012 16:40:00*3.11915*3.11823*3.11915*3.1176
02/23/2012 16:45:00*3.11823*3.1173*3.11823*3.11685
02/23/2012 16:50:00*3.1173*3.1173*3.1174*3.1167
02/23/2012 16:55:00*3.1173*3.1151*3.1173*3.1138
02/23/2012 17:00:00*3.1151*3.1153*3.1159*3.1151
