02/21/2012 17:05:00*3.1549*3.155*3.1559*3.1548
02/21/2012 17:10:00*3.155*3.1547*3.1556*3.1544
02/21/2012 17:15:00*3.1547*3.1547*3.1547*3.1547
02/21/2012 17:20:00*3.1547*3.1547*3.1547*3.1547
02/21/2012 17:25:00*3.1547*3.1547*3.1547*3.1547
02/21/2012 17:30:00*3.1547*3.1547*3.1547*3.1547
02/21/2012 17:35:00*3.1547*3.1547*3.1547*3.1547
02/21/2012 17:40:00*3.1547*3.1547*3.1547*3.1547
02/21/2012 17:45:00*3.1547*3.1547*3.1547*3.1547
02/21/2012 17:50:00*3.1547*3.1547*3.1547*3.1547
02/21/2012 17:55:00*3.1547*3.1547*3.1547*3.1547
02/21/2012 18:00:00*3.1547*3.1547*3.1547*3.1547
02/21/2012 18:05:00*3.1547*3.1547*3.1547*3.1547
02/21/2012 18:10:00*3.1547*3.1547*3.1547*3.1547
02/21/2012 18:15:00*3.1547*3.1547*3.1547*3.1547
02/21/2012 18:20:00*3.1547*3.1547*3.1547*3.1547
02/21/2012 18:25:00*3.1547*3.15294*3.1547*3.15294
02/21/2012 18:30:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 18:35:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 18:40:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 18:45:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 18:50:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 18:55:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 19:00:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 19:05:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 19:10:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 19:15:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 19:20:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 19:25:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 19:30:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 19:35:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 19:40:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 19:45:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 19:50:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 19:55:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 20:00:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 20:05:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 20:10:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 20:15:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 20:20:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 20:25:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 20:30:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 20:35:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 20:40:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 20:45:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 20:50:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 20:55:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 21:00:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 21:05:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 21:10:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 21:15:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 21:20:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 21:25:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 21:30:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 21:35:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 21:40:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 21:45:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 21:50:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 21:55:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 22:00:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 22:05:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 22:10:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 22:15:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 22:20:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 22:25:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 22:30:00*3.15294*3.15294*3.15294*3.15294
02/21/2012 22:35:00*3.15294*3.15486*3.15486*3.15294
02/21/2012 22:40:00*3.15486*3.15486*3.15486*3.15486
02/21/2012 22:45:00*3.15486*3.15486*3.15486*3.15486
02/21/2012 22:50:00*3.15486*3.1536*3.15494*3.1536
02/21/2012 22:55:00*3.1536*3.1536*3.1536*3.1536
02/21/2012 23:00:00*3.1536*3.1536*3.1536*3.1536
02/21/2012 23:05:00*3.1536*3.1536*3.1536*3.1536
02/21/2012 23:10:00*3.1536*3.1536*3.1536*3.1536
02/21/2012 23:15:00*3.1536*3.1536*3.1536*3.1536
02/21/2012 23:20:00*3.1536*3.15366*3.15366*3.1536
02/21/2012 23:25:00*3.15366*3.15366*3.15366*3.15366
02/21/2012 23:30:00*3.15366*3.15366*3.15366*3.15366
02/21/2012 23:35:00*3.15366*3.15366*3.15366*3.15366
02/21/2012 23:40:00*3.15366*3.15366*3.15366*3.15366
02/21/2012 23:45:00*3.15366*3.15366*3.15366*3.15366
02/21/2012 23:50:00*3.15366*3.15366*3.15366*3.15366
02/21/2012 23:55:00*3.15366*3.15366*3.15366*3.15366
02/22/2012 00:00:00*3.15366*3.15366*3.15366*3.15366
02/22/2012 00:05:00*3.15366*3.15366*3.15366*3.15366
02/22/2012 00:10:00*3.15366*3.15366*3.15366*3.15366
02/22/2012 00:15:00*3.15366*3.15366*3.15366*3.15366
02/22/2012 00:20:00*3.15366*3.15366*3.15366*3.15366
02/22/2012 00:25:00*3.15366*3.15366*3.15366*3.15366
02/22/2012 00:30:00*3.15366*3.15366*3.15366*3.15366
02/22/2012 00:35:00*3.15366*3.15366*3.15366*3.15366
02/22/2012 00:40:00*3.15366*3.15366*3.15366*3.15366
02/22/2012 00:45:00*3.15366*3.15366*3.15366*3.15366
02/22/2012 00:50:00*3.15366*3.15201*3.15366*3.15149
02/22/2012 00:55:00*3.15201*3.1512*3.15201*3.15099
02/22/2012 01:00:00*3.1512*3.15185*3.15185*3.1512
02/22/2012 01:05:00*3.15185*3.15223*3.1523*3.15163
02/22/2012 01:10:00*3.15223*3.15166*3.15228*3.15143
02/22/2012 01:15:00*3.15166*3.1519*3.15212*3.15166
02/22/2012 01:20:00*3.1519*3.15185*3.15305*3.15185
02/22/2012 01:25:00*3.15185*3.15205*3.15205*3.15185
02/22/2012 01:30:00*3.15205*3.1509*3.15205*3.1509
02/22/2012 01:35:00*3.1509*3.15114*3.15226*3.15053
02/22/2012 01:40:00*3.15114*3.15085*3.15114*3.15085
02/22/2012 01:45:00*3.15085*3.14999*3.15085*3.14964
02/22/2012 01:50:00*3.14999*3.14983*3.15021*3.1496
02/22/2012 01:55:00*3.14983*3.1505*3.15146*3.14983
02/22/2012 02:00:00*3.1505*3.15153*3.15153*3.1504
02/22/2012 02:05:00*3.15153*3.15153*3.15153*3.15153
02/22/2012 02:10:00*3.15153*3.15348*3.15348*3.14921
02/22/2012 02:15:00*3.15348*3.15084*3.15348*3.15084
02/22/2012 02:20:00*3.15084*3.15097*3.15105*3.1502
02/22/2012 02:25:00*3.15097*3.1523*3.1528*3.15067
02/22/2012 02:30:00*3.1523*3.1522*3.1533*3.1516
02/22/2012 02:35:00*3.1522*3.1537*3.15557*3.1522
02/22/2012 02:40:00*3.1537*3.1473*3.1537*3.14724
02/22/2012 02:45:00*3.1473*3.145*3.1473*3.1444
02/22/2012 02:50:00*3.145*3.1475*3.1476*3.145
02/22/2012 02:55:00*3.1475*3.145*3.1492*3.1449
02/22/2012 03:00:00*3.145*3.14673*3.1469*3.145
02/22/2012 03:05:00*3.14673*3.147*3.1476*3.1464
02/22/2012 03:10:00*3.147*3.1506*3.1509*3.147
02/22/2012 03:15:00*3.1506*3.1513*3.1513*3.1505
02/22/2012 03:20:00*3.1513*3.1525*3.1535*3.1513
02/22/2012 03:25:00*3.1525*3.1483*3.1525*3.1472
02/22/2012 03:30:00*3.1483*3.15411*3.1548*3.1482
02/22/2012 03:35:00*3.15411*3.1594*3.1599*3.1539
02/22/2012 03:40:00*3.1594*3.1607*3.1607*3.1592
02/22/2012 03:45:00*3.1607*3.1575*3.1607*3.1567
02/22/2012 03:50:00*3.1575*3.1599*3.1599*3.15745
02/22/2012 03:55:00*3.1599*3.1579*3.1599*3.1554
02/22/2012 04:00:00*3.1579*3.15975*3.1598*3.1579
02/22/2012 04:05:00*3.15975*3.1645*3.16535*3.15975
02/22/2012 04:10:00*3.1645*3.1648*3.16512*3.163
02/22/2012 04:15:00*3.1648*3.16525*3.16525*3.16428
02/22/2012 04:20:00*3.16525*3.1665*3.16672*3.16525
02/22/2012 04:25:00*3.1665*3.1653*3.1665*3.16425
02/22/2012 04:30:00*3.1653*3.1632*3.1653*3.1632
02/22/2012 04:35:00*3.1632*3.1632*3.1641*3.1631
02/22/2012 04:40:00*3.1632*3.1623*3.1648*3.162
02/22/2012 04:45:00*3.1623*3.15938*3.1623*3.15688
02/22/2012 04:50:00*3.15938*3.15601*3.15987*3.15553
02/22/2012 04:55:00*3.15601*3.1598*3.1598*3.15599
02/22/2012 05:00:00*3.1598*3.1628*3.1631*3.1591
02/22/2012 05:05:00*3.1628*3.16099*3.1629*3.1599
02/22/2012 05:10:00*3.16099*3.16121*3.1615*3.1603
02/22/2012 05:15:00*3.16121*3.1642*3.1642*3.1612
02/22/2012 05:20:00*3.1642*3.1644*3.1644*3.1624
02/22/2012 05:25:00*3.1644*3.1608*3.1644*3.1604
02/22/2012 05:30:00*3.1608*3.1602*3.1621*3.1602
02/22/2012 05:35:00*3.1602*3.1595*3.1603*3.159
02/22/2012 05:40:00*3.1595*3.1628*3.1629*3.1595
02/22/2012 05:45:00*3.1628*3.1641*3.165*3.1628
02/22/2012 05:50:00*3.1641*3.1639*3.1641*3.1632
02/22/2012 05:55:00*3.1639*3.1624*3.1639*3.161
02/22/2012 06:00:00*3.1624*3.1617*3.16383*3.161
02/22/2012 06:05:00*3.1617*3.1621*3.163*3.1614
02/22/2012 06:10:00*3.1621*3.1657*3.1657*3.162
02/22/2012 06:15:00*3.1657*3.1666*3.167*3.1657
02/22/2012 06:20:00*3.1666*3.1648*3.1666*3.1647
02/22/2012 06:25:00*3.1648*3.1652*3.1654*3.16454
02/22/2012 06:30:00*3.1652*3.1624*3.1652*3.1624
02/22/2012 06:35:00*3.1624*3.16521*3.1653*3.162
02/22/2012 06:40:00*3.16521*3.1659*3.1659*3.164
02/22/2012 06:45:00*3.1659*3.16813*3.1683*3.1658
02/22/2012 06:50:00*3.16813*3.1739*3.17462*3.16813
02/22/2012 06:55:00*3.1739*3.1726*3.1739*3.1725
02/22/2012 07:00:00*3.1726*3.172*3.1726*3.1704
02/22/2012 07:05:00*3.172*3.1722*3.1737*3.1717
02/22/2012 07:10:00*3.1722*3.16942*3.1729*3.16927
02/22/2012 07:15:00*3.16942*3.16998*3.1704*3.16929
02/22/2012 07:20:00*3.16998*3.16936*3.1701*3.16936
02/22/2012 07:25:00*3.16936*3.16439*3.16959*3.16389
02/22/2012 07:30:00*3.16439*3.1642*3.1646*3.16395
02/22/2012 07:35:00*3.1642*3.1647*3.1652*3.1639
02/22/2012 07:40:00*3.1647*3.16259*3.1653*3.16204
02/22/2012 07:45:00*3.16259*3.1593*3.16312*3.1593
02/22/2012 07:50:00*3.1593*3.1599*3.1602*3.1592
02/22/2012 07:55:00*3.1599*3.1619*3.1622*3.1598
02/22/2012 08:00:00*3.1619*3.1625*3.163*3.1619
02/22/2012 08:05:00*3.1625*3.1626*3.1631*3.1613
02/22/2012 08:10:00*3.1626*3.1638*3.1644*3.1618
02/22/2012 08:15:00*3.1638*3.164*3.1641*3.1635
02/22/2012 08:20:00*3.164*3.1622*3.164*3.1616
02/22/2012 08:25:00*3.1622*3.16689*3.16703*3.1622
02/22/2012 08:30:00*3.16689*3.1669*3.16992*3.16663
02/22/2012 08:35:00*3.1669*3.1685*3.1692*3.16666
02/22/2012 08:40:00*3.1685*3.1663*3.169*3.1659
02/22/2012 08:45:00*3.1663*3.167*3.1679*3.165
02/22/2012 08:50:00*3.167*3.16669*3.1676*3.16669
02/22/2012 08:55:00*3.16669*3.1625*3.16669*3.1614
02/22/2012 09:00:00*3.1625*3.1625*3.1625*3.1625
02/22/2012 09:05:00*3.1625*3.15992*3.1625*3.15902
02/22/2012 09:10:00*3.15992*3.15826*3.15992*3.15779
02/22/2012 09:15:00*3.15826*3.1598*3.16001*3.15826
02/22/2012 09:20:00*3.1598*3.16*3.1603*3.15956
02/22/2012 09:25:00*3.16*3.1623*3.1626*3.16
02/22/2012 09:30:00*3.1623*3.1613*3.1625*3.1608
02/22/2012 09:35:00*3.1613*3.1646*3.1651*3.1598
02/22/2012 09:40:00*3.1646*3.165*3.1653*3.16367
02/22/2012 09:45:00*3.165*3.1617*3.165*3.1609
02/22/2012 09:50:00*3.1617*3.1603*3.1617*3.1601
02/22/2012 09:55:00*3.1603*3.1633*3.164*3.1603
02/22/2012 10:00:00*3.1633*3.1638*3.1644*3.1628
02/22/2012 10:05:00*3.1638*3.167*3.167*3.1638
02/22/2012 10:10:00*3.167*3.1674*3.1686*3.167
02/22/2012 10:15:00*3.1674*3.164*3.168*3.1637
02/22/2012 10:20:00*3.164*3.1649*3.1658*3.164
02/22/2012 10:25:00*3.1649*3.1629*3.1649*3.1613
02/22/2012 10:30:00*3.1629*3.1614*3.1629*3.1609
02/22/2012 10:35:00*3.1614*3.1661*3.1667*3.1614
02/22/2012 10:40:00*3.1661*3.1651*3.1665*3.1648
02/22/2012 10:45:00*3.1651*3.1651*3.1656*3.1644
02/22/2012 10:50:00*3.1651*3.16507*3.1653*3.16459
02/22/2012 10:55:00*3.16507*3.16295*3.16507*3.1629
02/22/2012 11:00:00*3.16295*3.1646*3.16479*3.16295
02/22/2012 11:05:00*3.1646*3.16276*3.1646*3.162
02/22/2012 11:10:00*3.16276*3.1579*3.16276*3.1571
02/22/2012 11:15:00*3.1579*3.159*3.1592*3.1576
02/22/2012 11:20:00*3.159*3.1601*3.1607*3.159
02/22/2012 11:25:00*3.1601*3.1614*3.1617*3.1601
02/22/2012 11:30:00*3.1614*3.162*3.1623*3.1595
02/22/2012 11:35:00*3.162*3.167*3.1673*3.162
02/22/2012 11:40:00*3.167*3.1684*3.1693*3.1669
02/22/2012 11:45:00*3.1684*3.1705*3.1714*3.1683
02/22/2012 11:50:00*3.1705*3.1705*3.1707*3.1695
02/22/2012 11:55:00*3.1705*3.16919*3.1705*3.16903
02/22/2012 12:00:00*3.16919*3.16574*3.16919*3.1655
02/22/2012 12:05:00*3.16574*3.16549*3.16593*3.16377
02/22/2012 12:10:00*3.16549*3.1695*3.16974*3.16549
02/22/2012 12:15:00*3.1695*3.1704*3.1704*3.1688
02/22/2012 12:20:00*3.1704*3.1696*3.17142*3.1695
02/22/2012 12:25:00*3.1696*3.16882*3.16981*3.16727
02/22/2012 12:30:00*3.16882*3.16562*3.16899*3.16543
02/22/2012 12:35:00*3.16562*3.16562*3.16562*3.16397
02/22/2012 12:40:00*3.16562*3.1629*3.16688*3.1629
02/22/2012 12:45:00*3.1629*3.16547*3.16568*3.1629
02/22/2012 12:50:00*3.16547*3.1654*3.1656*3.16459
02/22/2012 12:55:00*3.1654*3.1652*3.1659*3.1646
02/22/2012 13:00:00*3.1652*3.16555*3.1664*3.16428
02/22/2012 13:05:00*3.16555*3.1649*3.1675*3.1639
02/22/2012 13:10:00*3.1649*3.1656*3.1661*3.16456
02/22/2012 13:15:00*3.1656*3.1654*3.1656*3.1647
02/22/2012 13:20:00*3.1654*3.16392*3.1654*3.16318
02/22/2012 13:25:00*3.16392*3.1644*3.1649*3.1639
02/22/2012 13:30:00*3.1644*3.1636*3.1646*3.1631
02/22/2012 13:35:00*3.1636*3.16344*3.164*3.16329
02/22/2012 13:40:00*3.16344*3.163*3.1638*3.1629
02/22/2012 13:45:00*3.163*3.1639*3.1645*3.163
02/22/2012 13:50:00*3.1639*3.1637*3.1644*3.16353
02/22/2012 13:55:00*3.1637*3.1624*3.1648*3.16194
02/22/2012 14:00:00*3.1624*3.1628*3.1633*3.1619
02/22/2012 14:05:00*3.1628*3.163*3.1631*3.1623
02/22/2012 14:10:00*3.163*3.162*3.1635*3.1618
02/22/2012 14:15:00*3.162*3.163*3.163*3.162
02/22/2012 14:20:00*3.163*3.16124*3.163*3.16054
02/22/2012 14:25:00*3.16124*3.1621*3.16279*3.16124
02/22/2012 14:30:00*3.1621*3.1637*3.1638*3.16184
02/22/2012 14:35:00*3.1637*3.1644*3.1645*3.1636
02/22/2012 14:40:00*3.1644*3.1661*3.1665*3.1644
02/22/2012 14:45:00*3.1661*3.16741*3.1678*3.1647
02/22/2012 14:50:00*3.16741*3.16686*3.16741*3.16674
02/22/2012 14:55:00*3.16686*3.16712*3.1679*3.16686
02/22/2012 15:00:00*3.16712*3.16677*3.16745*3.1645
02/22/2012 15:05:00*3.16677*3.1647*3.16742*3.1647
02/22/2012 15:10:00*3.1647*3.16778*3.16793*3.1647
02/22/2012 15:15:00*3.16778*3.16696*3.16816*3.16679
02/22/2012 15:20:00*3.16696*3.16753*3.16777*3.1662
02/22/2012 15:25:00*3.16753*3.1653*3.16774*3.1651
02/22/2012 15:30:00*3.1653*3.165*3.1656*3.1648
02/22/2012 15:35:00*3.165*3.1658*3.1658*3.165
02/22/2012 15:40:00*3.1658*3.1664*3.16722*3.1647
02/22/2012 15:45:00*3.1664*3.16743*3.16743*3.1662
02/22/2012 15:50:00*3.16743*3.1682*3.16842*3.1672
02/22/2012 15:55:00*3.1682*3.16815*3.1682*3.16806
02/22/2012 16:00:00*3.16815*3.1658*3.16815*3.1657
02/22/2012 16:05:00*3.1658*3.1703*3.1709*3.1656
02/22/2012 16:10:00*3.1703*3.17176*3.17186*3.16916
02/22/2012 16:15:00*3.17176*3.17188*3.17195*3.1715
02/22/2012 16:20:00*3.17188*3.16993*3.17188*3.1695
02/22/2012 16:25:00*3.16993*3.17129*3.17129*3.1692
02/22/2012 16:30:00*3.17129*3.1705*3.17167*3.1705
02/22/2012 16:35:00*3.1705*3.17067*3.17115*3.16956
02/22/2012 16:40:00*3.17067*3.1697*3.17109*3.1691
02/22/2012 16:45:00*3.1697*3.17085*3.17106*3.1697
02/22/2012 16:50:00*3.17085*3.17095*3.17095*3.1695
02/22/2012 16:55:00*3.17095*3.16915*3.17095*3.1689
02/22/2012 17:00:00*3.16915*3.16908*3.16996*3.1679
