02/20/2012 17:05:00*3.1474*3.1474*3.1484*3.1457
02/20/2012 17:10:00*3.1474*3.149*3.1498*3.1461
02/20/2012 17:15:00*3.149*3.1483*3.149*3.1481
02/20/2012 17:20:00*3.1483*3.1487*3.1493*3.1483
02/20/2012 17:25:00*3.1487*3.1485*3.14939*3.1482
02/20/2012 17:30:00*3.1485*3.14949*3.15032*3.1482
02/20/2012 17:35:00*3.14949*3.14961*3.15114*3.1489
02/20/2012 17:40:00*3.14961*3.1491*3.14968*3.1489
02/20/2012 17:45:00*3.1491*3.14944*3.14966*3.1482
02/20/2012 17:50:00*3.14944*3.14978*3.15021*3.1482
02/20/2012 17:55:00*3.14978*3.1494*3.1504*3.1492
02/20/2012 18:00:00*3.1494*3.1507*3.15128*3.149
02/20/2012 18:05:00*3.1507*3.1512*3.15173*3.1507
02/20/2012 18:10:00*3.1512*3.1509*3.15141*3.1507
02/20/2012 18:15:00*3.1509*3.15368*3.15401*3.1508
02/20/2012 18:20:00*3.15368*3.1563*3.1563*3.1536
02/20/2012 18:25:00*3.1563*3.15678*3.1568*3.15587
02/20/2012 18:30:00*3.15678*3.1592*3.1599*3.15678
02/20/2012 18:35:00*3.1592*3.15942*3.16108*3.15918
02/20/2012 18:40:00*3.15942*3.15867*3.15942*3.1568
02/20/2012 18:45:00*3.15867*3.16029*3.16031*3.1581
02/20/2012 18:50:00*3.16029*3.16*3.1606*3.1585
02/20/2012 18:55:00*3.16*3.16033*3.16167*3.16
02/20/2012 19:00:00*3.16033*3.15997*3.16112*3.1598
02/20/2012 19:05:00*3.15997*3.15802*3.15997*3.15768
02/20/2012 19:10:00*3.15802*3.15857*3.15905*3.15802
02/20/2012 19:15:00*3.15857*3.15871*3.15924*3.1574
02/20/2012 19:20:00*3.15871*3.15876*3.15924*3.1583
02/20/2012 19:25:00*3.15876*3.15922*3.15965*3.15855
02/20/2012 19:30:00*3.15922*3.16013*3.16036*3.1589
02/20/2012 19:35:00*3.16013*3.15955*3.1612*3.15955
02/20/2012 19:40:00*3.15955*3.1583*3.16001*3.1583
02/20/2012 19:45:00*3.1583*3.15926*3.15974*3.1583
02/20/2012 19:50:00*3.15926*3.15646*3.15926*3.1554
02/20/2012 19:55:00*3.15646*3.1566*3.15734*3.1558
02/20/2012 20:00:00*3.1566*3.1542*3.15677*3.1541
02/20/2012 20:05:00*3.1542*3.15556*3.15568*3.1542
02/20/2012 20:10:00*3.15556*3.15563*3.15575*3.1548
02/20/2012 20:15:00*3.15563*3.15615*3.15635*3.1549
02/20/2012 20:20:00*3.15615*3.15608*3.15644*3.1554
02/20/2012 20:25:00*3.15608*3.1562*3.1562*3.1551
02/20/2012 20:30:00*3.1562*3.15666*3.15666*3.1554
02/20/2012 20:35:00*3.15666*3.15671*3.157*3.1554
02/20/2012 20:40:00*3.15671*3.15649*3.157*3.1556
02/20/2012 20:45:00*3.15649*3.15614*3.15649*3.1551
02/20/2012 20:50:00*3.15614*3.15662*3.15691*3.1552
02/20/2012 20:55:00*3.15662*3.1565*3.15705*3.1557
02/20/2012 21:00:00*3.1565*3.15784*3.15784*3.1561
02/20/2012 21:05:00*3.15784*3.15844*3.15887*3.15784
02/20/2012 21:10:00*3.15844*3.15827*3.15844*3.15693
02/20/2012 21:15:00*3.15827*3.15796*3.15873*3.15791
02/20/2012 21:20:00*3.15796*3.1605*3.1619*3.15796
02/20/2012 21:25:00*3.1605*3.16119*3.16169*3.1603
02/20/2012 21:30:00*3.16119*3.16032*3.16119*3.15989
02/20/2012 21:35:00*3.16032*3.16313*3.16413*3.16011
02/20/2012 21:40:00*3.16313*3.16392*3.1643*3.16291
02/20/2012 21:45:00*3.16392*3.16411*3.16512*3.16341
02/20/2012 21:50:00*3.16411*3.16046*3.16482*3.16046
02/20/2012 21:55:00*3.16046*3.14649*3.16046*3.14395
02/20/2012 22:00:00*3.14649*3.14863*3.1499*3.14649
02/20/2012 22:05:00*3.14863*3.14497*3.14899*3.14463
02/20/2012 22:10:00*3.14497*3.1347*3.14568*3.1333
02/20/2012 22:15:00*3.1347*3.13295*3.1358*3.1324
02/20/2012 22:20:00*3.13295*3.13365*3.13379*3.13273
02/20/2012 22:25:00*3.13365*3.1352*3.1353*3.13335
02/20/2012 22:30:00*3.1352*3.1348*3.1352*3.13366
02/20/2012 22:35:00*3.1348*3.1368*3.137*3.1347
02/20/2012 22:40:00*3.1368*3.14479*3.14485*3.13652
02/20/2012 22:45:00*3.14479*3.14168*3.14479*3.1388
02/20/2012 22:50:00*3.14168*3.1405*3.14311*3.13995
02/20/2012 22:55:00*3.1405*3.14289*3.14289*3.1405
02/20/2012 23:00:00*3.14289*3.14349*3.14454*3.14289
02/20/2012 23:05:00*3.14349*3.14497*3.14497*3.14326
02/20/2012 23:10:00*3.14497*3.14423*3.14497*3.14402
02/20/2012 23:15:00*3.14423*3.14404*3.14482*3.14352
02/20/2012 23:20:00*3.14404*3.14217*3.14475*3.14209
02/20/2012 23:25:00*3.14217*3.14223*3.14282*3.14199
02/20/2012 23:30:00*3.14223*3.14268*3.14268*3.14157
02/20/2012 23:35:00*3.14268*3.14267*3.14348*3.14261
02/20/2012 23:40:00*3.14267*3.14473*3.14473*3.14267
02/20/2012 23:45:00*3.14473*3.14414*3.14473*3.14378
02/20/2012 23:50:00*3.14414*3.14256*3.14414*3.14256
02/20/2012 23:55:00*3.14256*3.14131*3.14256*3.14131
02/21/2012 00:00:00*3.14131*3.14131*3.14131*3.14131
02/21/2012 00:05:00*3.14131*3.14035*3.1419*3.1388
02/21/2012 00:10:00*3.14035*3.14035*3.14035*3.14035
02/21/2012 00:15:00*3.14035*3.14035*3.14035*3.14035
02/21/2012 00:20:00*3.14035*3.14035*3.14035*3.14035
02/21/2012 00:25:00*3.14035*3.14035*3.14035*3.14035
02/21/2012 00:30:00*3.14035*3.14035*3.14035*3.14035
02/21/2012 00:35:00*3.14035*3.14035*3.14035*3.14035
02/21/2012 00:40:00*3.14035*3.14035*3.14035*3.14035
02/21/2012 00:45:00*3.14035*3.14035*3.14035*3.14035
02/21/2012 00:50:00*3.14035*3.14035*3.14035*3.14035
02/21/2012 00:55:00*3.14035*3.138*3.14035*3.13729
02/21/2012 01:00:00*3.138*3.13702*3.138*3.13697
02/21/2012 01:05:00*3.13702*3.13702*3.13702*3.13702
02/21/2012 01:10:00*3.13702*3.13732*3.13748*3.13702
02/21/2012 01:15:00*3.13732*3.13755*3.13755*3.1368
02/21/2012 01:20:00*3.13755*3.13961*3.13977*3.13755
02/21/2012 01:25:00*3.13961*3.13695*3.13961*3.13679
02/21/2012 01:30:00*3.13695*3.13587*3.13695*3.13454
02/21/2012 01:35:00*3.13587*3.13561*3.13587*3.13401
02/21/2012 01:40:00*3.13561*3.1376*3.1376*3.1353
02/21/2012 01:45:00*3.1376*3.1369*3.1387*3.1369
02/21/2012 01:50:00*3.1369*3.1348*3.1369*3.1347
02/21/2012 01:55:00*3.1348*3.1368*3.1368*3.1348
02/21/2012 02:00:00*3.1368*3.1348*3.1368*3.1317
02/21/2012 02:05:00*3.1348*3.1339*3.1352*3.1338
02/21/2012 02:10:00*3.1339*3.1368*3.1379*3.1339
02/21/2012 02:15:00*3.1368*3.1415*3.1415*3.1362
02/21/2012 02:20:00*3.1415*3.1433*3.1437*3.1413
02/21/2012 02:25:00*3.1433*3.1429*3.1443*3.1428
02/21/2012 02:30:00*3.1429*3.1435*3.1456*3.1429
02/21/2012 02:35:00*3.1435*3.1495*3.1497*3.1435
02/21/2012 02:40:00*3.1495*3.1524*3.153*3.1494
02/21/2012 02:45:00*3.1524*3.1479*3.1524*3.1479
02/21/2012 02:50:00*3.1479*3.1461*3.148*3.14598
02/21/2012 02:55:00*3.1461*3.14368*3.1469*3.14368
02/21/2012 03:00:00*3.14368*3.1449*3.14653*3.14368
02/21/2012 03:05:00*3.1449*3.1469*3.1472*3.1449
02/21/2012 03:10:00*3.1469*3.1496*3.1503*3.1469
02/21/2012 03:15:00*3.1496*3.1518*3.1525*3.1496
02/21/2012 03:20:00*3.1518*3.1536*3.1544*3.1518
02/21/2012 03:25:00*3.1536*3.1498*3.1536*3.14956
02/21/2012 03:30:00*3.1498*3.1506*3.1512*3.1489
02/21/2012 03:35:00*3.1506*3.1475*3.1506*3.1466
02/21/2012 03:40:00*3.1475*3.147*3.148*3.1462
02/21/2012 03:45:00*3.147*3.1472*3.1492*3.1467
02/21/2012 03:50:00*3.1472*3.1444*3.1479*3.14433
02/21/2012 03:55:00*3.1444*3.1466*3.1483*3.1444
02/21/2012 04:00:00*3.1466*3.1428*3.1466*3.1425
02/21/2012 04:05:00*3.1428*3.14078*3.1433*3.1404
02/21/2012 04:10:00*3.14078*3.1427*3.1446*3.14078
02/21/2012 04:15:00*3.1427*3.1394*3.1427*3.1381
02/21/2012 04:20:00*3.1394*3.142*3.1423*3.1394
02/21/2012 04:25:00*3.142*3.14233*3.14271*3.14195
02/21/2012 04:30:00*3.14233*3.147*3.1472*3.14233
02/21/2012 04:35:00*3.147*3.1459*3.1474*3.1452
02/21/2012 04:40:00*3.1459*3.14387*3.1475*3.14375
02/21/2012 04:45:00*3.14387*3.14172*3.1439*3.14118
02/21/2012 04:50:00*3.14172*3.1421*3.1426*3.14032
02/21/2012 04:55:00*3.1421*3.14546*3.1461*3.1415
02/21/2012 05:00:00*3.14546*3.1483*3.1491*3.14546
02/21/2012 05:05:00*3.1483*3.15036*3.1523*3.1483
02/21/2012 05:10:00*3.15036*3.1579*3.15907*3.15036
02/21/2012 05:15:00*3.1579*3.1568*3.158*3.15486
02/21/2012 05:20:00*3.1568*3.15866*3.1592*3.15676
02/21/2012 05:25:00*3.15866*3.15774*3.15866*3.15648
02/21/2012 05:30:00*3.15774*3.1619*3.1622*3.15774
02/21/2012 05:35:00*3.1619*3.1605*3.1619*3.1601
02/21/2012 05:40:00*3.1605*3.1587*3.1605*3.1573
02/21/2012 05:45:00*3.1587*3.1574*3.1587*3.1572
02/21/2012 05:50:00*3.1574*3.1575*3.1585*3.1565
02/21/2012 05:55:00*3.1575*3.1581*3.1593*3.1574
02/21/2012 06:00:00*3.1581*3.1595*3.16*3.158
02/21/2012 06:05:00*3.1595*3.15819*3.1598*3.15819
02/21/2012 06:10:00*3.15819*3.1574*3.1583*3.1563
02/21/2012 06:15:00*3.1574*3.1593*3.1606*3.1573
02/21/2012 06:20:00*3.1593*3.1587*3.16*3.1586
02/21/2012 06:25:00*3.1587*3.16114*3.16153*3.1587
02/21/2012 06:30:00*3.16114*3.1623*3.1631*3.16114
02/21/2012 06:35:00*3.1623*3.15727*3.1623*3.15657
02/21/2012 06:40:00*3.15727*3.16264*3.16382*3.15727
02/21/2012 06:45:00*3.16264*3.1645*3.1658*3.16264
02/21/2012 06:50:00*3.1645*3.16722*3.1676*3.1645
02/21/2012 06:55:00*3.16722*3.1655*3.1677*3.1641
02/21/2012 07:00:00*3.1655*3.16461*3.1678*3.16461
02/21/2012 07:05:00*3.16461*3.16261*3.1651*3.1623
02/21/2012 07:10:00*3.16261*3.162*3.1632*3.1617
02/21/2012 07:15:00*3.162*3.1631*3.1634*3.162
02/21/2012 07:20:00*3.1631*3.1652*3.1653*3.1621
02/21/2012 07:25:00*3.1652*3.1648*3.1663*3.1648
02/21/2012 07:30:00*3.1648*3.1633*3.1648*3.1612
02/21/2012 07:35:00*3.1633*3.16063*3.1633*3.15839
02/21/2012 07:40:00*3.16063*3.1602*3.1613*3.1595
02/21/2012 07:45:00*3.1602*3.1596*3.161*3.1591
02/21/2012 07:50:00*3.1596*3.1617*3.1631*3.1592
02/21/2012 07:55:00*3.1617*3.1644*3.1651*3.1615
02/21/2012 08:00:00*3.1644*3.164*3.1647*3.1629
02/21/2012 08:05:00*3.164*3.1668*3.167*3.164
02/21/2012 08:10:00*3.1668*3.1681*3.1682*3.1668
02/21/2012 08:15:00*3.1681*3.1645*3.1681*3.16432
02/21/2012 08:20:00*3.1645*3.1643*3.1652*3.1624
02/21/2012 08:25:00*3.1643*3.1607*3.1643*3.1599
02/21/2012 08:30:00*3.1607*3.1625*3.1635*3.1607
02/21/2012 08:35:00*3.1625*3.1612*3.163*3.1609
02/21/2012 08:40:00*3.1612*3.1641*3.1646*3.1612
02/21/2012 08:45:00*3.1641*3.1653*3.1656*3.1641
02/21/2012 08:50:00*3.1653*3.1628*3.1653*3.162
02/21/2012 08:55:00*3.1628*3.16227*3.16346*3.16227
02/21/2012 09:00:00*3.16227*3.16095*3.16237*3.1607
02/21/2012 09:05:00*3.16095*3.15824*3.16105*3.15725
02/21/2012 09:10:00*3.15824*3.1553*3.1591*3.15441
02/21/2012 09:15:00*3.1553*3.158*3.1586*3.1553
02/21/2012 09:20:00*3.158*3.1575*3.15808*3.157
02/21/2012 09:25:00*3.1575*3.1541*3.1583*3.1535
02/21/2012 09:30:00*3.1541*3.155*3.15516*3.1537
02/21/2012 09:35:00*3.155*3.1552*3.1553*3.1533
02/21/2012 09:40:00*3.1552*3.1569*3.158*3.1551
02/21/2012 09:45:00*3.1569*3.1575*3.1575*3.1566
02/21/2012 09:50:00*3.1575*3.1582*3.1583*3.1569
02/21/2012 09:55:00*3.1582*3.1649*3.1658*3.1582
02/21/2012 10:00:00*3.1649*3.167*3.1676*3.1649
02/21/2012 10:05:00*3.167*3.1631*3.167*3.1629
02/21/2012 10:10:00*3.1631*3.1642*3.1643*3.1623
02/21/2012 10:15:00*3.1642*3.1602*3.16513*3.1595
02/21/2012 10:20:00*3.1602*3.1617*3.1623*3.16002
02/21/2012 10:25:00*3.1617*3.1568*3.1617*3.15613
02/21/2012 10:30:00*3.1568*3.1584*3.1588*3.1568
02/21/2012 10:35:00*3.1584*3.1566*3.1584*3.1562
02/21/2012 10:40:00*3.1566*3.15266*3.1566*3.15266
02/21/2012 10:45:00*3.15266*3.15045*3.15266*3.1496
02/21/2012 10:50:00*3.15045*3.1522*3.1532*3.15045
02/21/2012 10:55:00*3.1522*3.1528*3.1532*3.1504
02/21/2012 11:00:00*3.1528*3.15214*3.1531*3.1519
02/21/2012 11:05:00*3.15214*3.14888*3.15214*3.14867
02/21/2012 11:10:00*3.14888*3.1442*3.14888*3.1427
02/21/2012 11:15:00*3.1442*3.1453*3.1455*3.14408
02/21/2012 11:20:00*3.1453*3.1469*3.1483*3.1453
02/21/2012 11:25:00*3.1469*3.14671*3.1469*3.14586
02/21/2012 11:30:00*3.14671*3.14832*3.1486*3.14671
02/21/2012 11:35:00*3.14832*3.14644*3.14832*3.1461
02/21/2012 11:40:00*3.14644*3.1496*3.1498*3.14644
02/21/2012 11:45:00*3.1496*3.1505*3.1511*3.1496
02/21/2012 11:50:00*3.1505*3.1514*3.1515*3.1502
02/21/2012 11:55:00*3.1514*3.1496*3.1514*3.14899
02/21/2012 12:00:00*3.1496*3.1524*3.1527*3.1496
02/21/2012 12:05:00*3.1524*3.1511*3.1524*3.151
02/21/2012 12:10:00*3.1511*3.1483*3.1511*3.14741
02/21/2012 12:15:00*3.1483*3.1481*3.1483*3.14592
02/21/2012 12:20:00*3.1481*3.1496*3.1496*3.1476
02/21/2012 12:25:00*3.1496*3.1495*3.1498*3.1485
02/21/2012 12:30:00*3.1495*3.14798*3.1495*3.14729
02/21/2012 12:35:00*3.14798*3.1486*3.1486*3.14767
02/21/2012 12:40:00*3.1486*3.148*3.14872*3.14732
02/21/2012 12:45:00*3.148*3.1489*3.1501*3.148
02/21/2012 12:50:00*3.1489*3.148*3.1492*3.14782
02/21/2012 12:55:00*3.148*3.1486*3.1489*3.1476
02/21/2012 13:00:00*3.1486*3.15*3.15*3.1481
02/21/2012 13:05:00*3.15*3.1507*3.151*3.1497
02/21/2012 13:10:00*3.1507*3.1508*3.1527*3.1502
02/21/2012 13:15:00*3.1508*3.14953*3.1508*3.14953
02/21/2012 13:20:00*3.14953*3.1489*3.1497*3.14855
02/21/2012 13:25:00*3.1489*3.1476*3.1489*3.1465
02/21/2012 13:30:00*3.1476*3.148*3.1482*3.14721
02/21/2012 13:35:00*3.148*3.1478*3.1487*3.1477
02/21/2012 13:40:00*3.1478*3.1471*3.1482*3.1459
02/21/2012 13:45:00*3.1471*3.1468*3.1481*3.1466
02/21/2012 13:50:00*3.1468*3.1479*3.1479*3.1466
02/21/2012 13:55:00*3.1479*3.1482*3.1491*3.147
02/21/2012 14:00:00*3.1482*3.1505*3.1505*3.1478
02/21/2012 14:05:00*3.1505*3.1499*3.1505*3.149
02/21/2012 14:10:00*3.1499*3.1492*3.1506*3.149
02/21/2012 14:15:00*3.1492*3.1499*3.1518*3.1492
02/21/2012 14:20:00*3.1499*3.1491*3.1512*3.149
02/21/2012 14:25:00*3.1491*3.1476*3.1501*3.1476
02/21/2012 14:30:00*3.1476*3.1484*3.1484*3.1471
02/21/2012 14:35:00*3.1484*3.1507*3.1507*3.1484
02/21/2012 14:40:00*3.1507*3.1517*3.1517*3.1503
02/21/2012 14:45:00*3.1517*3.1494*3.1517*3.1494
02/21/2012 14:50:00*3.1494*3.1489*3.1495*3.1485
02/21/2012 14:55:00*3.1489*3.1514*3.1514*3.1484
02/21/2012 15:00:00*3.1514*3.1538*3.1549*3.1514
02/21/2012 15:05:00*3.1538*3.1532*3.1538*3.1528
02/21/2012 15:10:00*3.1532*3.1547*3.1548*3.15228
02/21/2012 15:15:00*3.1547*3.1577*3.1577*3.1547
02/21/2012 15:20:00*3.1577*3.157*3.1577*3.1569
02/21/2012 15:25:00*3.157*3.1568*3.1576*3.1568
02/21/2012 15:30:00*3.1568*3.1571*3.1584*3.1567
02/21/2012 15:35:00*3.1571*3.1574*3.1586*3.1571
02/21/2012 15:40:00*3.1574*3.1565*3.1584*3.1565
02/21/2012 15:45:00*3.1565*3.1547*3.1565*3.1547
02/21/2012 15:50:00*3.1547*3.1555*3.1555*3.1545
02/21/2012 15:55:00*3.1555*3.15469*3.1555*3.1526
02/21/2012 16:00:00*3.15469*3.15484*3.1558*3.15443
02/21/2012 16:05:00*3.15484*3.154*3.15484*3.1537
02/21/2012 16:10:00*3.154*3.15428*3.15454*3.1538
02/21/2012 16:15:00*3.15428*3.1528*3.15428*3.1521
02/21/2012 16:20:00*3.1528*3.153*3.153*3.1509
02/21/2012 16:25:00*3.153*3.1545*3.1551*3.1527
02/21/2012 16:30:00*3.1545*3.15307*3.1546*3.15307
02/21/2012 16:35:00*3.15307*3.1539*3.154*3.1529
02/21/2012 16:40:00*3.1539*3.1539*3.1548*3.1526
02/21/2012 16:45:00*3.1539*3.1554*3.1554*3.1537
02/21/2012 16:50:00*3.1554*3.1562*3.1564*3.1545
02/21/2012 16:55:00*3.1562*3.1567*3.1568*3.1549
02/21/2012 17:00:00*3.1567*3.1549*3.1567*3.1545
