02/19/2012 17:05:00*3.17738*3.1633*3.17738*3.162
02/19/2012 17:10:00*3.1633*3.1615*3.1633*3.1613
02/19/2012 17:15:00*3.1615*3.157*3.1617*3.1565
02/19/2012 17:20:00*3.157*3.1548*3.157*3.1539
02/19/2012 17:25:00*3.1548*3.1566*3.157*3.1547
02/19/2012 17:30:00*3.1566*3.1573*3.1573*3.1547
02/19/2012 17:35:00*3.1573*3.15434*3.1573*3.1528
02/19/2012 17:40:00*3.15434*3.15669*3.15669*3.15362
02/19/2012 17:45:00*3.15669*3.15475*3.15788*3.15453
02/19/2012 17:50:00*3.15475*3.15518*3.15551*3.1541
02/19/2012 17:55:00*3.15518*3.1541*3.15673*3.15353
02/19/2012 18:00:00*3.1541*3.1534*3.15454*3.15322
02/19/2012 18:05:00*3.1534*3.15383*3.15485*3.1525
02/19/2012 18:10:00*3.15383*3.1512*3.15404*3.1495
02/19/2012 18:15:00*3.1512*3.15302*3.15508*3.1509
02/19/2012 18:20:00*3.15302*3.1476*3.15302*3.147
02/19/2012 18:25:00*3.1476*3.1478*3.1493*3.14681
02/19/2012 18:30:00*3.1478*3.149*3.15047*3.1478
02/19/2012 18:35:00*3.149*3.14851*3.1498*3.1476
02/19/2012 18:40:00*3.14851*3.14801*3.14851*3.14746
02/19/2012 18:45:00*3.14801*3.1474*3.14929*3.1474
02/19/2012 18:50:00*3.1474*3.14857*3.14898*3.1467
02/19/2012 18:55:00*3.14857*3.15069*3.15069*3.1481
02/19/2012 19:00:00*3.15069*3.15016*3.15069*3.1484
02/19/2012 19:05:00*3.15016*3.1524*3.1533*3.15016
02/19/2012 19:10:00*3.1524*3.1524*3.1526*3.1519
02/19/2012 19:15:00*3.1524*3.1529*3.1531*3.1523
02/19/2012 19:20:00*3.1529*3.15368*3.1539*3.1527
02/19/2012 19:25:00*3.15368*3.15238*3.15414*3.15238
02/19/2012 19:30:00*3.15238*3.1509*3.15325*3.1507
02/19/2012 19:35:00*3.1509*3.15247*3.15266*3.1506
02/19/2012 19:40:00*3.15247*3.15132*3.15275*3.15111
02/19/2012 19:45:00*3.15132*3.15046*3.15151*3.149
02/19/2012 19:50:00*3.15046*3.15023*3.15094*3.14973
02/19/2012 19:55:00*3.15023*3.15096*3.15096*3.1476
02/19/2012 20:00:00*3.15039*3.15056*3.15101*3.1493
02/19/2012 20:05:00*3.15056*3.15208*3.15223*3.1487
02/19/2012 20:10:00*3.15208*3.15309*3.15323*3.15208
02/19/2012 20:15:00*3.15309*3.15249*3.15354*3.1521
02/19/2012 20:20:00*3.15249*3.15294*3.15294*3.1515
02/19/2012 20:25:00*3.15294*3.15358*3.1537*3.1521
02/19/2012 20:30:00*3.15358*3.15358*3.15459*3.15325
02/19/2012 20:35:00*3.15358*3.15363*3.15409*3.1534
02/19/2012 20:40:00*3.15363*3.15284*3.15385*3.15249
02/19/2012 20:45:00*3.15284*3.1527*3.15327*3.1524
02/19/2012 20:50:00*3.1527*3.15344*3.15387*3.1525
02/19/2012 20:55:00*3.15344*3.1533*3.15358*3.1523
02/19/2012 21:00:00*3.1533*3.1527*3.15358*3.1526
02/19/2012 21:05:00*3.1527*3.15261*3.15315*3.152
02/19/2012 21:10:00*3.15261*3.15268*3.15275*3.1516
02/19/2012 21:15:00*3.15268*3.1519*3.15275*3.1518
02/19/2012 21:20:00*3.1519*3.15253*3.15296*3.1519
02/19/2012 21:25:00*3.15253*3.1522*3.15284*3.1515
02/19/2012 21:30:00*3.1522*3.1518*3.15327*3.1518
02/19/2012 21:35:00*3.1518*3.15263*3.15325*3.15179
02/19/2012 21:40:00*3.15263*3.1518*3.15299*3.1517
02/19/2012 21:45:00*3.1518*3.1521*3.15277*3.1517
02/19/2012 21:50:00*3.1521*3.1522*3.1522*3.1521
02/19/2012 21:55:00*3.1522*3.15313*3.15327*3.1521
02/19/2012 22:00:00*3.15313*3.1532*3.15363*3.1528
02/19/2012 22:05:00*3.1532*3.1528*3.15351*3.1528
02/19/2012 22:10:00*3.1528*3.15308*3.15332*3.1526
02/19/2012 22:15:00*3.15308*3.1528*3.15323*3.1523
02/19/2012 22:20:00*3.1528*3.1508*3.1528*3.1506
02/19/2012 22:25:00*3.1508*3.15158*3.15172*3.1507
02/19/2012 22:30:00*3.15158*3.1504*3.15158*3.1503
02/19/2012 22:35:00*3.1504*3.15198*3.15198*3.1504
02/19/2012 22:40:00*3.15198*3.1511*3.15244*3.1511
02/19/2012 22:45:00*3.1511*3.15218*3.15218*3.1508
02/19/2012 22:50:00*3.15218*3.15272*3.15275*3.1513
02/19/2012 22:55:00*3.15272*3.1522*3.15292*3.1519
02/19/2012 23:00:00*3.1522*3.1516*3.15292*3.1516
02/19/2012 23:05:00*3.1516*3.1522*3.15287*3.1516
02/19/2012 23:10:00*3.1522*3.15292*3.15306*3.1521
02/19/2012 23:15:00*3.15292*3.15327*3.15361*3.1524
02/19/2012 23:20:00*3.15327*3.15318*3.15346*3.1529
02/19/2012 23:25:00*3.15318*3.15323*3.15344*3.1527
02/19/2012 23:30:00*3.15323*3.1529*3.15356*3.1528
02/19/2012 23:35:00*3.1529*3.1538*3.1538*3.1529
02/19/2012 23:40:00*3.1538*3.1538*3.15397*3.1534
02/19/2012 23:45:00*3.1538*3.1531*3.15389*3.153
02/19/2012 23:50:00*3.1531*3.15318*3.15366*3.153
02/19/2012 23:55:00*3.15318*3.15304*3.15337*3.15296
02/20/2012 00:00:00*3.15304*3.15335*3.15366*3.1527
02/20/2012 00:05:00*3.15335*3.15326*3.15335*3.1527
02/20/2012 00:10:00*3.15326*3.15307*3.15326*3.1524
02/20/2012 00:15:00*3.15307*3.15304*3.15319*3.1523
02/20/2012 00:20:00*3.15304*3.1527*3.15304*3.1526
02/20/2012 00:25:00*3.1527*3.1526*3.15319*3.1525
02/20/2012 00:30:00*3.1526*3.1528*3.15319*3.1524
02/20/2012 00:35:00*3.1528*3.1532*3.15345*3.1527
02/20/2012 00:40:00*3.1532*3.1528*3.1539*3.1528
02/20/2012 00:45:00*3.1528*3.15338*3.15359*3.1527
02/20/2012 00:50:00*3.15338*3.15312*3.15338*3.1527
02/20/2012 00:55:00*3.15312*3.15283*3.15331*3.1527
02/20/2012 01:00:00*3.15283*3.15328*3.15371*3.15283
02/20/2012 01:05:00*3.15328*3.15341*3.1538*3.153
02/20/2012 01:10:00*3.15341*3.1531*3.15415*3.1531
02/20/2012 01:15:00*3.1531*3.1532*3.15349*3.153
02/20/2012 01:20:00*3.1532*3.15342*3.1541*3.1532
02/20/2012 01:25:00*3.15342*3.1542*3.1551*3.15328
02/20/2012 01:30:00*3.1542*3.1549*3.1549*3.1533
02/20/2012 01:35:00*3.1549*3.1532*3.15646*3.15246
02/20/2012 01:40:00*3.1532*3.1532*3.1535*3.153
02/20/2012 01:45:00*3.1532*3.15195*3.1532*3.1516
02/20/2012 01:50:00*3.15195*3.152*3.15229*3.15062
02/20/2012 01:55:00*3.152*3.1528*3.1529*3.1519
02/20/2012 02:00:00*3.1528*3.1526*3.1533*3.152
02/20/2012 02:05:00*3.1526*3.1544*3.1545*3.1526
02/20/2012 02:10:00*3.1544*3.1541*3.1544*3.1525
02/20/2012 02:15:00*3.1541*3.1554*3.1555*3.1536
02/20/2012 02:20:00*3.1554*3.1595*3.1597*3.1552
02/20/2012 02:25:00*3.1595*3.16437*3.16437*3.1595
02/20/2012 02:30:00*3.16437*3.1661*3.1673*3.1628
02/20/2012 02:35:00*3.1661*3.1609*3.1661*3.1595
02/20/2012 02:40:00*3.1609*3.1623*3.1625*3.16
02/20/2012 02:45:00*3.1623*3.162*3.16369*3.162
02/20/2012 02:50:00*3.162*3.1596*3.1622*3.1592
02/20/2012 02:55:00*3.1596*3.16*3.161*3.1591
02/20/2012 03:00:00*3.16*3.162*3.1623*3.1593
02/20/2012 03:05:00*3.162*3.1634*3.1636*3.1609
02/20/2012 03:10:00*3.1634*3.1645*3.1647*3.1626
02/20/2012 03:15:00*3.1645*3.163*3.1648*3.1629
02/20/2012 03:20:00*3.163*3.1641*3.1641*3.162
02/20/2012 03:25:00*3.1641*3.1667*3.1673*3.1636
02/20/2012 03:30:00*3.1667*3.1653*3.167*3.1648
02/20/2012 03:35:00*3.1653*3.1631*3.1656*3.1619
02/20/2012 03:40:00*3.1631*3.1647*3.1654*3.1631
02/20/2012 03:45:00*3.1647*3.1656*3.1656*3.16403
02/20/2012 03:50:00*3.1656*3.165*3.1656*3.1646
02/20/2012 03:55:00*3.165*3.1662*3.1665*3.165
02/20/2012 04:00:00*3.1662*3.166*3.1686*3.1658
02/20/2012 04:05:00*3.166*3.1644*3.1661*3.1643
02/20/2012 04:10:00*3.1644*3.16475*3.16579*3.16395
02/20/2012 04:15:00*3.16475*3.1614*3.16475*3.1614
02/20/2012 04:20:00*3.1614*3.1584*3.1614*3.1575
02/20/2012 04:25:00*3.1584*3.1582*3.1594*3.15777
02/20/2012 04:30:00*3.1582*3.1594*3.1597*3.1582
02/20/2012 04:35:00*3.1594*3.1597*3.1598*3.1588
02/20/2012 04:40:00*3.1597*3.1596*3.1606*3.1596
02/20/2012 04:45:00*3.1596*3.1608*3.1608*3.1595
02/20/2012 04:50:00*3.1608*3.15921*3.1608*3.1584
02/20/2012 04:55:00*3.15921*3.1563*3.15921*3.15426
02/20/2012 05:00:00*3.1563*3.1587*3.15925*3.1559
02/20/2012 05:05:00*3.1587*3.1588*3.1596*3.1586
02/20/2012 05:10:00*3.1588*3.15723*3.1588*3.1563
02/20/2012 05:15:00*3.15723*3.1622*3.1631*3.15723
02/20/2012 05:20:00*3.1622*3.1593*3.1622*3.1593
02/20/2012 05:25:00*3.1593*3.1571*3.1593*3.1571
02/20/2012 05:30:00*3.1571*3.1582*3.159*3.1571
02/20/2012 05:35:00*3.1582*3.15555*3.15852*3.15489
02/20/2012 05:40:00*3.15555*3.156*3.156*3.1539
02/20/2012 05:45:00*3.156*3.15502*3.156*3.154
02/20/2012 05:50:00*3.15502*3.1547*3.15502*3.1542
02/20/2012 05:55:00*3.1547*3.15203*3.1547*3.1512
02/20/2012 06:00:00*3.15203*3.1511*3.1532*3.1511
02/20/2012 06:05:00*3.1511*3.1451*3.1514*3.1451
02/20/2012 06:10:00*3.1451*3.14372*3.1452*3.1433
02/20/2012 06:15:00*3.14372*3.1467*3.1468*3.14372
02/20/2012 06:20:00*3.1467*3.1467*3.1471*3.146
02/20/2012 06:25:00*3.1467*3.144*3.1467*3.1439
02/20/2012 06:30:00*3.144*3.1427*3.1445*3.1423
02/20/2012 06:35:00*3.1427*3.1395*3.1431*3.1395
02/20/2012 06:40:00*3.1395*3.1409*3.1422*3.1395
02/20/2012 06:45:00*3.1409*3.143*3.1445*3.1406
02/20/2012 06:50:00*3.143*3.1432*3.1433*3.1422
02/20/2012 06:55:00*3.1432*3.1427*3.1442*3.1426
02/20/2012 07:00:00*3.1427*3.1446*3.1448*3.1427
02/20/2012 07:05:00*3.1446*3.1451*3.1453*3.1445
02/20/2012 07:10:00*3.1451*3.1427*3.1453*3.1427
02/20/2012 07:15:00*3.1427*3.1434*3.1438*3.1427
02/20/2012 07:20:00*3.1434*3.1445*3.1451*3.1434
02/20/2012 07:25:00*3.1445*3.1447*3.145*3.14428
02/20/2012 07:30:00*3.1447*3.1437*3.1449*3.14278
02/20/2012 07:35:00*3.1437*3.14388*3.1447*3.1437
02/20/2012 07:40:00*3.14388*3.1467*3.1469*3.14388
02/20/2012 07:45:00*3.1467*3.1451*3.1467*3.1451
02/20/2012 07:50:00*3.1451*3.14483*3.1458*3.1446
02/20/2012 07:55:00*3.14483*3.1443*3.14483*3.1441
02/20/2012 08:00:00*3.1443*3.1403*3.1447*3.1398
02/20/2012 08:05:00*3.1403*3.1389*3.1403*3.1383
02/20/2012 08:10:00*3.1389*3.1424*3.1424*3.1389
02/20/2012 08:15:00*3.1424*3.1403*3.1428*3.1402
02/20/2012 08:20:00*3.1403*3.1417*3.142*3.1401
02/20/2012 08:25:00*3.1417*3.14164*3.1423*3.1415
02/20/2012 08:30:00*3.14164*3.1404*3.14164*3.1385
02/20/2012 08:35:00*3.1404*3.1433*3.1442*3.1404
02/20/2012 08:40:00*3.1433*3.1449*3.1451*3.1433
02/20/2012 08:45:00*3.1449*3.1438*3.1449*3.1436
02/20/2012 08:50:00*3.1438*3.1451*3.1452*3.1436
02/20/2012 08:55:00*3.1451*3.1459*3.1459*3.1441
02/20/2012 09:00:00*3.1459*3.1463*3.147*3.1453
02/20/2012 09:05:00*3.1463*3.1451*3.1463*3.1436
02/20/2012 09:10:00*3.1451*3.1456*3.146*3.1448
02/20/2012 09:15:00*3.1456*3.1467*3.1473*3.1456
02/20/2012 09:20:00*3.1467*3.1453*3.1467*3.14439
02/20/2012 09:25:00*3.1453*3.1445*3.14557*3.1439
02/20/2012 09:30:00*3.1445*3.1461*3.1462*3.1445
02/20/2012 09:35:00*3.1461*3.1475*3.1483*3.1461
02/20/2012 09:40:00*3.1475*3.14697*3.14764*3.14644
02/20/2012 09:45:00*3.14697*3.1476*3.1477*3.1463
02/20/2012 09:50:00*3.1476*3.15038*3.1516*3.1475
02/20/2012 09:55:00*3.15038*3.1509*3.1511*3.15
02/20/2012 10:00:00*3.1509*3.14978*3.1509*3.14917
02/20/2012 10:05:00*3.14978*3.1511*3.1511*3.14978
02/20/2012 10:10:00*3.1511*3.1514*3.1515*3.1501
02/20/2012 10:15:00*3.1514*3.1502*3.1514*3.1495
02/20/2012 10:20:00*3.1502*3.1501*3.1502*3.1489
02/20/2012 10:25:00*3.1501*3.1508*3.1514*3.1496
02/20/2012 10:30:00*3.1508*3.1489*3.1508*3.1485
02/20/2012 10:35:00*3.1489*3.1481*3.1489*3.1478
02/20/2012 10:40:00*3.1481*3.1489*3.149*3.148
02/20/2012 10:45:00*3.1489*3.14839*3.1493*3.14839
02/20/2012 10:50:00*3.14839*3.1431*3.14839*3.1421
02/20/2012 10:55:00*3.1431*3.1448*3.1454*3.1431
02/20/2012 11:00:00*3.1448*3.1459*3.146*3.1444
02/20/2012 11:05:00*3.1459*3.1449*3.1459*3.1449
02/20/2012 11:10:00*3.1449*3.1458*3.1463*3.1449
02/20/2012 11:15:00*3.1458*3.1456*3.14596*3.14491
02/20/2012 11:20:00*3.1456*3.1469*3.147*3.14494
02/20/2012 11:25:00*3.1469*3.1461*3.147*3.14542
02/20/2012 11:30:00*3.1461*3.14483*3.1462*3.14482
02/20/2012 11:35:00*3.14483*3.14639*3.14655*3.1447
02/20/2012 11:40:00*3.14639*3.14625*3.14699*3.14611
02/20/2012 11:45:00*3.14625*3.14642*3.14676*3.14625
02/20/2012 11:50:00*3.14642*3.14588*3.14647*3.1451
02/20/2012 11:55:00*3.14588*3.14593*3.14614*3.1454
02/20/2012 12:00:00*3.14593*3.1477*3.1479*3.14492
02/20/2012 12:05:00*3.1477*3.14679*3.1481*3.14656
02/20/2012 12:10:00*3.14679*3.14573*3.14801*3.14568
02/20/2012 12:15:00*3.14573*3.14578*3.14723*3.14573
02/20/2012 12:20:00*3.14578*3.1475*3.1477*3.14562
02/20/2012 12:25:00*3.1475*3.1476*3.1476*3.1462
02/20/2012 12:30:00*3.1476*3.14649*3.14797*3.14589
02/20/2012 12:35:00*3.14649*3.14591*3.14763*3.14492
02/20/2012 12:40:00*3.14591*3.1467*3.1475*3.1452
02/20/2012 12:45:00*3.1467*3.14561*3.1469*3.14542
02/20/2012 12:50:00*3.14561*3.14664*3.148*3.14561
02/20/2012 12:55:00*3.14664*3.14666*3.1483*3.1464
02/20/2012 13:00:00*3.14666*3.14803*3.14803*3.14647
02/20/2012 13:05:00*3.14803*3.1463*3.14803*3.1462
02/20/2012 13:10:00*3.1463*3.14668*3.14713*3.1458
02/20/2012 13:15:00*3.14668*3.14694*3.14694*3.1456
02/20/2012 13:20:00*3.14694*3.14733*3.14733*3.1448
02/20/2012 13:25:00*3.14733*3.1477*3.14817*3.1464
02/20/2012 13:30:00*3.1477*3.147*3.148*3.147
02/20/2012 13:35:00*3.147*3.1464*3.14776*3.1464
02/20/2012 13:40:00*3.1464*3.15206*3.15206*3.1463
02/20/2012 13:45:00*3.15206*3.15036*3.15209*3.1503
02/20/2012 13:50:00*3.15036*3.1502*3.1519*3.1501
02/20/2012 13:55:00*3.1502*3.1484*3.1502*3.1481
02/20/2012 14:00:00*3.1484*3.14856*3.14923*3.14792
02/20/2012 14:05:00*3.14856*3.1471*3.14856*3.1471
02/20/2012 14:10:00*3.1471*3.1484*3.1492*3.1471
02/20/2012 14:15:00*3.1484*3.14968*3.14968*3.1484
02/20/2012 14:20:00*3.14968*3.14937*3.14968*3.1484
02/20/2012 14:25:00*3.14937*3.14879*3.14937*3.1485
02/20/2012 14:30:00*3.14879*3.14836*3.14893*3.1482
02/20/2012 14:35:00*3.14836*3.1496*3.1497*3.1481
02/20/2012 14:40:00*3.1496*3.1496*3.1497*3.1495
02/20/2012 14:45:00*3.1496*3.14929*3.1496*3.14929
02/20/2012 14:50:00*3.14929*3.1495*3.1497*3.149
02/20/2012 14:55:00*3.1495*3.14962*3.1501*3.14935
02/20/2012 15:00:00*3.14962*3.1503*3.1503*3.1495
02/20/2012 15:05:00*3.1503*3.1492*3.1503*3.1492
02/20/2012 15:10:00*3.1492*3.1499*3.15*3.14893
02/20/2012 15:15:00*3.1499*3.1498*3.1499*3.149
02/20/2012 15:20:00*3.1498*3.1502*3.1502*3.1494
02/20/2012 15:25:00*3.1502*3.1504*3.1504*3.1497
02/20/2012 15:30:00*3.1504*3.1491*3.1504*3.14897
02/20/2012 15:35:00*3.1491*3.1496*3.1501*3.1491
02/20/2012 15:40:00*3.1496*3.15*3.15063*3.1496
02/20/2012 15:45:00*3.15*3.1487*3.1505*3.1487
02/20/2012 15:50:00*3.1487*3.14908*3.1495*3.1485
02/20/2012 15:55:00*3.14908*3.1493*3.1494*3.1488
02/20/2012 16:00:00*3.1493*3.1498*3.1498*3.1492
02/20/2012 16:05:00*3.1498*3.1496*3.1498*3.149
02/20/2012 16:10:00*3.1496*3.14952*3.1501*3.1494
02/20/2012 16:15:00*3.14952*3.14957*3.1499*3.1494
02/20/2012 16:20:00*3.14957*3.14889*3.1498*3.1473
02/20/2012 16:25:00*3.14889*3.1483*3.14915*3.148
02/20/2012 16:30:00*3.1483*3.14915*3.1507*3.1483
02/20/2012 16:35:00*3.14915*3.1483*3.14992*3.1477
02/20/2012 16:40:00*3.1483*3.1479*3.14976*3.1479
02/20/2012 16:45:00*3.1479*3.14922*3.14922*3.1472
02/20/2012 16:50:00*3.14922*3.1468*3.14922*3.1468
02/20/2012 16:55:00*3.1468*3.1477*3.14872*3.1468
02/20/2012 17:00:00*3.1477*3.1474*3.14909*3.1474
