02/19/2012 15:15:00*3.1612*3.1611*3.1612*3.1611
02/19/2012 15:30:00*3.1635*3.1626*3.1635*3.1626
02/19/2012 15:35:00*3.1626*3.1618*3.1626*3.1613
02/19/2012 15:45:00*3.1583*3.158*3.1587*3.1578
02/19/2012 15:50:00*3.158*3.1575*3.1584*3.1561
02/19/2012 15:55:00*3.1575*3.1575*3.1585*3.1573
02/19/2012 16:00:00*3.1575*3.1582*3.1592*3.1573
02/19/2012 16:05:00*3.1582*3.1581*3.1582*3.1581
02/19/2012 16:30:00*3.1605*3.161*3.161*3.1605
02/19/2012 16:40:00*3.161*3.1612*3.1615*3.161
02/19/2012 16:45:00*3.1612*3.1609*3.1612*3.1608
02/19/2012 16:50:00*3.1609*3.1611*3.1615*3.1608
02/19/2012 16:55:00*3.1611*3.1617*3.1618*3.1608
02/19/2012 17:00:00*3.1617*3.1614*3.1623*3.1613
