02/16/2012 17:05:00*3.1953*3.1937*3.1955*3.1933
02/16/2012 17:10:00*3.1937*3.1933*3.194*3.193
02/16/2012 17:15:00*3.1933*3.19408*3.19462*3.1933
02/16/2012 17:20:00*3.19408*3.19431*3.19472*3.1936
02/16/2012 17:25:00*3.19431*3.1941*3.19474*3.1939
02/16/2012 17:30:00*3.1941*3.1953*3.1955*3.1941
02/16/2012 17:35:00*3.1953*3.19474*3.19543*3.19428
02/16/2012 17:40:00*3.19474*3.19446*3.1948*3.1943
02/16/2012 17:45:00*3.19446*3.19384*3.1947*3.1934
02/16/2012 17:50:00*3.19384*3.19382*3.19435*3.193
02/16/2012 17:55:00*3.19382*3.19401*3.19414*3.1934
02/16/2012 18:00:00*3.19401*3.1943*3.1951*3.19396
02/16/2012 18:05:00*3.1943*3.19537*3.19547*3.1943
02/16/2012 18:10:00*3.19537*3.19537*3.19547*3.1944
02/16/2012 18:15:00*3.19537*3.1939*3.19542*3.1938
02/16/2012 18:20:00*3.1939*3.1954*3.1954*3.1938
02/16/2012 18:25:00*3.1954*3.19464*3.19557*3.1938
02/16/2012 18:30:00*3.19464*3.1952*3.1953*3.1933
02/16/2012 18:35:00*3.1952*3.1958*3.19638*3.1952
02/16/2012 18:40:00*3.1958*3.19688*3.19704*3.1957
02/16/2012 18:45:00*3.19688*3.19627*3.19688*3.19591
02/16/2012 18:50:00*3.19627*3.19635*3.19657*3.19608
02/16/2012 18:55:00*3.19635*3.19606*3.19648*3.19596
02/16/2012 19:00:00*3.19606*3.19615*3.19632*3.1949
02/16/2012 19:05:00*3.19615*3.1945*3.19627*3.1945
02/16/2012 19:10:00*3.1945*3.19696*3.19696*3.1944
02/16/2012 19:15:00*3.19696*3.19708*3.19735*3.19666
02/16/2012 19:20:00*3.19708*3.19621*3.19708*3.1955
02/16/2012 19:25:00*3.19621*3.19637*3.19686*3.1957
02/16/2012 19:30:00*3.19637*3.19638*3.19667*3.1951
02/16/2012 19:35:00*3.19638*3.19585*3.19638*3.19559
02/16/2012 19:40:00*3.19585*3.19456*3.19585*3.1937
02/16/2012 19:45:00*3.19456*3.1943*3.19459*3.19416
02/16/2012 19:50:00*3.1943*3.19586*3.19619*3.1943
02/16/2012 19:55:00*3.19586*3.19597*3.19622*3.19539
02/16/2012 20:00:00*3.19597*3.19532*3.19637*3.19527
02/16/2012 20:05:00*3.19532*3.19585*3.19666*3.1939
02/16/2012 20:10:00*3.19585*3.1961*3.19637*3.19554
02/16/2012 20:15:00*3.1961*3.19707*3.19732*3.19551
02/16/2012 20:20:00*3.19707*3.19632*3.19717*3.19632
02/16/2012 20:25:00*3.19632*3.19607*3.19675*3.19588
02/16/2012 20:30:00*3.19607*3.19551*3.19639*3.1932
02/16/2012 20:35:00*3.19551*3.19407*3.19551*3.1924
02/16/2012 20:40:00*3.19407*3.19336*3.19446*3.19327
02/16/2012 20:45:00*3.19336*3.19315*3.19336*3.1914
02/16/2012 20:50:00*3.19315*3.19424*3.19436*3.192
02/16/2012 20:55:00*3.19424*3.19483*3.19495*3.193
02/16/2012 21:00:00*3.19483*3.19449*3.19483*3.1927
02/16/2012 21:05:00*3.19449*3.19415*3.19452*3.1926
02/16/2012 21:10:00*3.19415*3.19428*3.19452*3.1927
02/16/2012 21:15:00*3.19428*3.1945*3.19469*3.1929
02/16/2012 21:20:00*3.1945*3.19469*3.19496*3.1932
02/16/2012 21:25:00*3.19469*3.19525*3.19525*3.19469
02/16/2012 21:30:00*3.19525*3.19615*3.19634*3.1952
02/16/2012 21:35:00*3.19615*3.19656*3.19656*3.1943
02/16/2012 21:40:00*3.19656*3.19619*3.19671*3.1949
02/16/2012 21:45:00*3.19619*3.19557*3.19619*3.1949
02/16/2012 21:50:00*3.19557*3.19552*3.19557*3.19505
02/16/2012 21:55:00*3.19552*3.1951*3.19552*3.195
02/16/2012 22:00:00*3.1951*3.19525*3.19561*3.1949
02/16/2012 22:05:00*3.19525*3.19547*3.19559*3.1951
02/16/2012 22:10:00*3.19547*3.1953*3.19557*3.1948
02/16/2012 22:15:00*3.1953*3.1949*3.19532*3.1948
02/16/2012 22:20:00*3.1949*3.19507*3.19591*3.1949
02/16/2012 22:25:00*3.19507*3.19487*3.19517*3.1937
02/16/2012 22:30:00*3.19487*3.1966*3.1966*3.1937
02/16/2012 22:35:00*3.1966*3.19738*3.19753*3.1965
02/16/2012 22:40:00*3.19738*3.19704*3.19738*3.1966
02/16/2012 22:45:00*3.19704*3.19707*3.19716*3.1964
02/16/2012 22:50:00*3.19707*3.1976*3.19763*3.1965
02/16/2012 22:55:00*3.1976*3.19629*3.1977*3.1953
02/16/2012 23:00:00*3.19629*3.19534*3.19629*3.1942
02/16/2012 23:05:00*3.19534*3.19347*3.19553*3.19347
02/16/2012 23:10:00*3.19347*3.19416*3.19431*3.19288
02/16/2012 23:15:00*3.19416*3.1933*3.19416*3.192
02/16/2012 23:20:00*3.1933*3.1916*3.19343*3.1916
02/16/2012 23:25:00*3.1916*3.19094*3.19313*3.1905
02/16/2012 23:30:00*3.19094*3.1912*3.19138*3.19065
02/16/2012 23:35:00*3.1912*3.1903*3.19161*3.1903
02/16/2012 23:40:00*3.1903*3.19117*3.19137*3.1903
02/16/2012 23:45:00*3.19117*3.1906*3.19117*3.1905
02/16/2012 23:50:00*3.1906*3.19073*3.19158*3.1903
02/16/2012 23:55:00*3.19073*3.19073*3.19083*3.1899
02/17/2012 00:00:00*3.19073*3.19085*3.19093*3.1901
02/17/2012 00:05:00*3.19085*3.1906*3.19122*3.1903
02/17/2012 00:10:00*3.1906*3.19138*3.19171*3.1906
02/17/2012 00:15:00*3.19138*3.1913*3.195*3.1908
02/17/2012 00:20:00*3.1913*3.1931*3.19483*3.1905
02/17/2012 00:25:00*3.1931*3.1931*3.1932*3.1926
02/17/2012 00:30:00*3.1931*3.19281*3.1931*3.1909
02/17/2012 00:35:00*3.19281*3.19341*3.19372*3.19089
02/17/2012 00:40:00*3.19341*3.1907*3.19341*3.1904
02/17/2012 00:45:00*3.1907*3.1911*3.1914*3.1904
02/17/2012 00:50:00*3.1911*3.1912*3.1914*3.1905
02/17/2012 00:55:00*3.1912*3.191*3.1914*3.191
02/17/2012 01:00:00*3.191*3.1903*3.1911*3.1903
02/17/2012 01:05:00*3.1903*3.1903*3.1908*3.1895
02/17/2012 01:10:00*3.1903*3.1902*3.1903*3.1897
02/17/2012 01:15:00*3.1902*3.1905*3.191*3.1902
02/17/2012 01:20:00*3.1905*3.1934*3.1935*3.1902
02/17/2012 01:25:00*3.1934*3.1925*3.1946*3.1925
02/17/2012 01:30:00*3.1925*3.1937*3.1938*3.1925
02/17/2012 01:35:00*3.1937*3.19258*3.1937*3.19258
02/17/2012 01:40:00*3.19258*3.1949*3.195*3.19258
02/17/2012 01:45:00*3.1949*3.19559*3.1963*3.1949
02/17/2012 01:50:00*3.19559*3.19367*3.1961*3.19338
02/17/2012 01:55:00*3.19367*3.19895*3.19895*3.1932
02/17/2012 02:00:00*3.19895*3.20284*3.20304*3.19814
02/17/2012 02:05:00*3.20284*3.20019*3.20284*3.19963
02/17/2012 02:10:00*3.20019*3.19845*3.20065*3.19769
02/17/2012 02:15:00*3.19845*3.19857*3.19975*3.19835
02/17/2012 02:20:00*3.19857*3.1976*3.19857*3.19627
02/17/2012 02:25:00*3.1976*3.19299*3.1976*3.1918
02/17/2012 02:30:00*3.19299*3.1926*3.1933*3.1901
02/17/2012 02:35:00*3.1926*3.1934*3.1936*3.1912
02/17/2012 02:40:00*3.1934*3.19393*3.19425*3.1928
02/17/2012 02:45:00*3.19393*3.194*3.1945*3.1929
02/17/2012 02:50:00*3.194*3.1924*3.1941*3.1921
02/17/2012 02:55:00*3.1924*3.191*3.1925*3.1907
02/17/2012 03:00:00*3.191*3.1896*3.191*3.18918
02/17/2012 03:05:00*3.1896*3.1934*3.1934*3.1896
02/17/2012 03:10:00*3.1934*3.1906*3.1934*3.1902
02/17/2012 03:15:00*3.1906*3.1897*3.1919*3.1864
02/17/2012 03:20:00*3.1897*3.1903*3.1907*3.1886
02/17/2012 03:25:00*3.1903*3.1952*3.1952*3.1903
02/17/2012 03:30:00*3.1952*3.192*3.1954*3.1914
02/17/2012 03:35:00*3.192*3.1955*3.1957*3.1918
02/17/2012 03:40:00*3.1955*3.1918*3.1958*3.1905
02/17/2012 03:45:00*3.1918*3.1907*3.1918*3.1904
02/17/2012 03:50:00*3.1907*3.193*3.1936*3.1904
02/17/2012 03:55:00*3.193*3.1887*3.1931*3.18862
02/17/2012 04:00:00*3.1887*3.1912*3.1912*3.18781
02/17/2012 04:05:00*3.1912*3.1881*3.1914*3.1877
02/17/2012 04:10:00*3.1881*3.1858*3.1881*3.18489
02/17/2012 04:15:00*3.1858*3.1856*3.186*3.1849
02/17/2012 04:20:00*3.1856*3.1868*3.1872*3.1856
02/17/2012 04:25:00*3.1868*3.1843*3.1876*3.1839
02/17/2012 04:30:00*3.1843*3.185*3.187*3.1843
02/17/2012 04:35:00*3.185*3.18223*3.1874*3.18223
02/17/2012 04:40:00*3.18223*3.1763*3.18223*3.1762
02/17/2012 04:45:00*3.1763*3.1764*3.1766*3.1727
02/17/2012 04:50:00*3.1764*3.1755*3.17705*3.1753
02/17/2012 04:55:00*3.1755*3.1771*3.1771*3.1751
02/17/2012 05:00:00*3.1771*3.1785*3.1793*3.177
02/17/2012 05:05:00*3.1785*3.178*3.1794*3.1778
02/17/2012 05:10:00*3.178*3.17721*3.1785*3.17704
02/17/2012 05:15:00*3.17721*3.1777*3.1779*3.17692
02/17/2012 05:20:00*3.1777*3.1776*3.1781*3.177
02/17/2012 05:25:00*3.1776*3.18*3.18*3.1776
02/17/2012 05:30:00*3.18*3.1819*3.1819*3.18
02/17/2012 05:35:00*3.1819*3.182*3.1834*3.1817
02/17/2012 05:40:00*3.182*3.1792*3.182*3.1786
02/17/2012 05:45:00*3.1792*3.1802*3.1803*3.1792
02/17/2012 05:50:00*3.1802*3.1815*3.1817*3.1798
02/17/2012 05:55:00*3.1815*3.1812*3.1819*3.1809
02/17/2012 06:00:00*3.1812*3.182*3.1823*3.1782
02/17/2012 06:05:00*3.182*3.1818*3.1821*3.1814
02/17/2012 06:10:00*3.1818*3.18523*3.1853*3.1817
02/17/2012 06:15:00*3.18523*3.18382*3.1853*3.1838
02/17/2012 06:20:00*3.18382*3.1835*3.1841*3.1825
02/17/2012 06:25:00*3.1835*3.1823*3.18432*3.1822
02/17/2012 06:30:00*3.1823*3.1819*3.1827*3.1817
02/17/2012 06:35:00*3.1819*3.18*3.1825*3.18
02/17/2012 06:40:00*3.18*3.1808*3.181*3.1794
02/17/2012 06:45:00*3.1808*3.18359*3.1841*3.1808
02/17/2012 06:50:00*3.18359*3.1851*3.18576*3.18359
02/17/2012 06:55:00*3.1851*3.1837*3.1851*3.18312
02/17/2012 07:00:00*3.1837*3.1833*3.1841*3.1832
02/17/2012 07:05:00*3.1833*3.1846*3.1846*3.1832
02/17/2012 07:10:00*3.1846*3.1827*3.18548*3.1827
02/17/2012 07:15:00*3.1827*3.18*3.18304*3.18
02/17/2012 07:20:00*3.18*3.178*3.18*3.1777
02/17/2012 07:25:00*3.178*3.1772*3.178*3.17698
02/17/2012 07:30:00*3.1772*3.17214*3.1772*3.1714
02/17/2012 07:35:00*3.17214*3.1747*3.17554*3.17214
02/17/2012 07:40:00*3.1747*3.1761*3.1762*3.1747
02/17/2012 07:45:00*3.1761*3.1769*3.1769*3.1754
02/17/2012 07:50:00*3.1769*3.1761*3.1792*3.176
02/17/2012 07:55:00*3.1761*3.1776*3.1776*3.1761
02/17/2012 08:00:00*3.1776*3.1751*3.17809*3.1751
02/17/2012 08:05:00*3.1751*3.17721*3.17856*3.175
02/17/2012 08:10:00*3.17721*3.1771*3.1776*3.1766
02/17/2012 08:15:00*3.1771*3.1803*3.1805*3.1771
02/17/2012 08:20:00*3.1803*3.1769*3.1803*3.1758
02/17/2012 08:25:00*3.1769*3.175*3.1775*3.1742
02/17/2012 08:30:00*3.175*3.1709*3.1757*3.1708
02/17/2012 08:35:00*3.1709*3.1705*3.1716*3.1693
02/17/2012 08:40:00*3.1705*3.1748*3.1751*3.1703
02/17/2012 08:45:00*3.1748*3.171*3.1748*3.1703
02/17/2012 08:50:00*3.171*3.1732*3.1739*3.1705
02/17/2012 08:55:00*3.1732*3.1741*3.1744*3.1723
02/17/2012 09:00:00*3.1741*3.1753*3.1766*3.1735
02/17/2012 09:05:00*3.1753*3.17445*3.1753*3.1735
02/17/2012 09:10:00*3.17445*3.17221*3.17445*3.17207
02/17/2012 09:15:00*3.17221*3.1712*3.1736*3.1707
02/17/2012 09:20:00*3.1712*3.1713*3.1731*3.1711
02/17/2012 09:25:00*3.1713*3.1756*3.1764*3.1713
02/17/2012 09:30:00*3.1756*3.1709*3.1758*3.17
02/17/2012 09:35:00*3.1709*3.1702*3.1715*3.1698
02/17/2012 09:40:00*3.1702*3.1718*3.1728*3.1693
02/17/2012 09:45:00*3.1718*3.1706*3.1736*3.1703
02/17/2012 09:50:00*3.1706*3.1733*3.1743*3.1692
02/17/2012 09:55:00*3.1733*3.1746*3.1758*3.1733
02/17/2012 10:00:00*3.1746*3.1748*3.17596*3.1745
02/17/2012 10:05:00*3.1748*3.1814*3.1814*3.1744
02/17/2012 10:10:00*3.1814*3.18206*3.1821*3.1796
02/17/2012 10:15:00*3.18206*3.1833*3.1842*3.18182
02/17/2012 10:20:00*3.1833*3.18031*3.1842*3.1801
02/17/2012 10:25:00*3.18031*3.1798*3.181*3.1796
02/17/2012 10:30:00*3.1798*3.1796*3.1799*3.1789
02/17/2012 10:35:00*3.1796*3.1789*3.1796*3.1776
02/17/2012 10:40:00*3.1789*3.1808*3.1809*3.1789
02/17/2012 10:45:00*3.1808*3.1776*3.1808*3.1776
02/17/2012 10:50:00*3.1776*3.1753*3.1776*3.1738
02/17/2012 10:55:00*3.1753*3.177*3.1771*3.1753
02/17/2012 11:00:00*3.177*3.17889*3.17889*3.17688
02/17/2012 11:05:00*3.17889*3.17992*3.18074*3.17889
02/17/2012 11:10:00*3.17992*3.1839*3.1841*3.17992
02/17/2012 11:15:00*3.1839*3.1864*3.1865*3.1838
02/17/2012 11:20:00*3.1864*3.1857*3.1871*3.18543
02/17/2012 11:25:00*3.1857*3.1871*3.1872*3.1844
02/17/2012 11:30:00*3.1871*3.1875*3.1889*3.1868
02/17/2012 11:35:00*3.1875*3.1862*3.1886*3.1851
02/17/2012 11:40:00*3.1862*3.18692*3.1883*3.1862
02/17/2012 11:45:00*3.18692*3.1865*3.187*3.1859
02/17/2012 11:50:00*3.1865*3.1857*3.1868*3.1844
02/17/2012 11:55:00*3.1857*3.1869*3.1871*3.1857
02/17/2012 12:00:00*3.1869*3.1862*3.1871*3.18534
02/17/2012 12:05:00*3.1862*3.18655*3.18662*3.18595
02/17/2012 12:10:00*3.18655*3.18419*3.1866*3.18407
02/17/2012 12:15:00*3.18419*3.18374*3.18482*3.183
02/17/2012 12:20:00*3.18374*3.184*3.1845*3.18297
02/17/2012 12:25:00*3.184*3.1832*3.1841*3.1825
02/17/2012 12:30:00*3.1832*3.1844*3.1851*3.1832
02/17/2012 12:35:00*3.1844*3.1848*3.1853*3.1837
02/17/2012 12:40:00*3.1848*3.185*3.1854*3.1847
02/17/2012 12:45:00*3.185*3.1846*3.1854*3.1846
02/17/2012 12:50:00*3.1846*3.18333*3.1848*3.18318
02/17/2012 12:55:00*3.18333*3.18361*3.18371*3.18323
02/17/2012 13:00:00*3.18361*3.18349*3.18419*3.183
02/17/2012 13:05:00*3.18349*3.1837*3.18379*3.18317
02/17/2012 13:10:00*3.1837*3.1834*3.184*3.1834
02/17/2012 13:15:00*3.1834*3.18218*3.1838*3.18218
02/17/2012 13:20:00*3.18218*3.17896*3.1824*3.1774
02/17/2012 13:25:00*3.17896*3.1807*3.1816*3.17896
02/17/2012 13:30:00*3.1807*3.1818*3.182*3.1796
02/17/2012 13:35:00*3.1818*3.17674*3.18197*3.17665
02/17/2012 13:40:00*3.17674*3.177*3.1778*3.1767
02/17/2012 13:45:00*3.177*3.175*3.1773*3.175
02/17/2012 13:50:00*3.175*3.17627*3.17627*3.175
02/17/2012 13:55:00*3.17627*3.1781*3.1781*3.17627
02/17/2012 14:00:00*3.1781*3.1788*3.1791*3.178
02/17/2012 14:05:00*3.1788*3.17888*3.1793*3.1788
02/17/2012 14:10:00*3.17888*3.17838*3.17888*3.1781
02/17/2012 14:15:00*3.17838*3.179*3.1791*3.17829
02/17/2012 14:20:00*3.179*3.17801*3.179*3.17696
02/17/2012 14:25:00*3.17801*3.1773*3.1781*3.1771
02/17/2012 14:30:00*3.1773*3.1776*3.1776*3.17703
02/17/2012 14:35:00*3.1776*3.178*3.1781*3.1776
02/17/2012 14:40:00*3.178*3.1776*3.178*3.1776
02/17/2012 14:45:00*3.1776*3.1777*3.1777*3.1775
02/17/2012 14:50:00*3.1777*3.17675*3.1777*3.17675
02/17/2012 14:55:00*3.17675*3.17753*3.17783*3.17675
02/17/2012 15:00:00*3.17753*3.1769*3.17753*3.1764
02/17/2012 15:05:00*3.1769*3.1775*3.1776*3.1763
02/17/2012 15:10:00*3.1775*3.1769*3.1775*3.17663
02/17/2012 15:15:00*3.1769*3.1759*3.177*3.17555
02/17/2012 15:20:00*3.1759*3.1776*3.1776*3.1758
02/17/2012 15:25:00*3.1776*3.17638*3.1777*3.1758
02/17/2012 15:30:00*3.17638*3.1774*3.1775*3.1758
02/17/2012 15:35:00*3.1774*3.178*3.178*3.177
02/17/2012 15:40:00*3.178*3.1775*3.1788*3.1769
02/17/2012 15:45:00*3.1775*3.1778*3.1779*3.1772
02/17/2012 15:50:00*3.1778*3.177*3.1778*3.1769
02/17/2012 15:55:00*3.177*3.178*3.1787*3.1769
02/17/2012 16:00:00*3.178*3.1782*3.1788*3.178
