02/15/2012 17:05:00*3.2198*3.2204*3.2208*3.2195
02/15/2012 17:10:00*3.2204*3.2227*3.2233*3.2204
02/15/2012 17:15:00*3.2227*3.21966*3.2228*3.2194
02/15/2012 17:20:00*3.21966*3.2192*3.21998*3.21902
02/15/2012 17:25:00*3.2192*3.2193*3.2195*3.2181
02/15/2012 17:30:00*3.2193*3.221*3.221*3.2193
02/15/2012 17:35:00*3.221*3.2214*3.2217*3.2204
02/15/2012 17:40:00*3.2214*3.2214*3.2222*3.2208
02/15/2012 17:45:00*3.2214*3.221*3.2223*3.2207
02/15/2012 17:50:00*3.221*3.2212*3.2215*3.2207
02/15/2012 17:55:00*3.2212*3.2203*3.2214*3.2201
02/15/2012 18:00:00*3.2203*3.2205*3.2211*3.2203
02/15/2012 18:05:00*3.2205*3.2209*3.2209*3.2203
02/15/2012 18:10:00*3.2209*3.2217*3.222*3.2208
02/15/2012 18:15:00*3.2217*3.2221*3.2226*3.2217
02/15/2012 18:20:00*3.2221*3.2237*3.2238*3.222
02/15/2012 18:25:00*3.2237*3.223*3.2237*3.2222
02/15/2012 18:30:00*3.223*3.2222*3.2235*3.2222
02/15/2012 18:35:00*3.2222*3.2213*3.22309*3.2213
02/15/2012 18:40:00*3.2213*3.2205*3.2213*3.2205
02/15/2012 18:45:00*3.2205*3.2198*3.2207*3.2197
02/15/2012 18:50:00*3.2198*3.2192*3.2203*3.2192
02/15/2012 18:55:00*3.2192*3.22008*3.22029*3.219
02/15/2012 19:00:00*3.22008*3.22125*3.22125*3.22008
02/15/2012 19:05:00*3.22125*3.22291*3.22291*3.22125
02/15/2012 19:10:00*3.22291*3.22214*3.22314*3.2218
02/15/2012 19:15:00*3.22214*3.22194*3.22274*3.22192
02/15/2012 19:20:00*3.22194*3.2235*3.22384*3.22194
02/15/2012 19:25:00*3.2235*3.2229*3.22364*3.2229
02/15/2012 19:30:00*3.2229*3.2235*3.2246*3.2229
02/15/2012 19:35:00*3.2235*3.22325*3.22427*3.221
02/15/2012 19:40:00*3.22325*3.22472*3.22509*3.22305
02/15/2012 19:45:00*3.22472*3.22617*3.22654*3.22472
02/15/2012 19:50:00*3.22617*3.22602*3.22622*3.2253
02/15/2012 19:55:00*3.22602*3.2252*3.22602*3.2246
02/15/2012 20:00:00*3.2252*3.2244*3.2256*3.2243
02/15/2012 20:05:00*3.2244*3.22428*3.2252*3.22414
02/15/2012 20:10:00*3.22428*3.22537*3.2254*3.22418
02/15/2012 20:15:00*3.22537*3.22646*3.2269*3.22537
02/15/2012 20:20:00*3.22646*3.2251*3.22646*3.22485
02/15/2012 20:25:00*3.2251*3.22691*3.2275*3.2251
02/15/2012 20:30:00*3.22691*3.22717*3.22783*3.2268
02/15/2012 20:35:00*3.22717*3.2259*3.22729*3.2258
02/15/2012 20:40:00*3.2259*3.2294*3.2296*3.2258
02/15/2012 20:45:00*3.2294*3.2284*3.2294*3.2282
02/15/2012 20:50:00*3.2284*3.229*3.2292*3.2284
02/15/2012 20:55:00*3.229*3.2266*3.2292*3.2264
02/15/2012 21:00:00*3.2266*3.226*3.2266*3.2257
02/15/2012 21:05:00*3.226*3.2264*3.2264*3.226
02/15/2012 21:10:00*3.2264*3.2264*3.2264*3.2264
02/15/2012 21:15:00*3.2264*3.2264*3.2264*3.2264
02/15/2012 21:20:00*3.2264*3.2264*3.2264*3.2264
02/15/2012 21:25:00*3.2264*3.2264*3.2264*3.2264
02/15/2012 21:30:00*3.2264*3.2264*3.2264*3.2264
02/15/2012 21:35:00*3.2264*3.2264*3.2264*3.2264
02/15/2012 21:40:00*3.2264*3.2264*3.2264*3.2264
02/15/2012 21:45:00*3.2264*3.2264*3.2264*3.2264
02/15/2012 21:50:00*3.2264*3.2264*3.2264*3.2264
02/15/2012 21:55:00*3.2264*3.2264*3.2264*3.2264
02/15/2012 22:00:00*3.2264*3.2264*3.2264*3.2264
02/15/2012 22:05:00*3.2264*3.2264*3.2264*3.2264
02/15/2012 22:10:00*3.2264*3.23054*3.23054*3.2264
02/15/2012 22:15:00*3.23054*3.2338*3.23486*3.23054
02/15/2012 22:20:00*3.2338*3.2336*3.2341*3.2336
02/15/2012 22:25:00*3.2336*3.2331*3.2337*3.233
02/15/2012 22:30:00*3.2331*3.23152*3.2331*3.23145
02/15/2012 22:35:00*3.23152*3.23102*3.2321*3.23102
02/15/2012 22:40:00*3.23102*3.23075*3.23102*3.23045
02/15/2012 22:45:00*3.23075*3.22869*3.23075*3.22854
02/15/2012 22:50:00*3.22869*3.22815*3.22869*3.2276
02/15/2012 22:55:00*3.22815*3.2292*3.2298*3.22815
02/15/2012 23:00:00*3.2292*3.2288*3.2292*3.22795
02/15/2012 23:05:00*3.2288*3.22878*3.2288*3.22803
02/15/2012 23:10:00*3.22878*3.2285*3.2288*3.2282
02/15/2012 23:15:00*3.2285*3.2301*3.2302*3.2284
02/15/2012 23:20:00*3.2301*3.2289*3.2301*3.2282
02/15/2012 23:25:00*3.2289*3.22991*3.23*3.2282
02/15/2012 23:30:00*3.22991*3.2299*3.2305*3.2296
02/15/2012 23:35:00*3.2299*3.2297*3.2299*3.2296
02/15/2012 23:40:00*3.2297*3.2293*3.2298*3.2291
02/15/2012 23:45:00*3.2293*3.23005*3.23005*3.2293
02/15/2012 23:50:00*3.23005*3.23084*3.23102*3.2298
02/15/2012 23:55:00*3.23084*3.2309*3.2311*3.2303
02/16/2012 00:00:00*3.2309*3.2318*3.2318*3.2307
02/16/2012 00:05:00*3.2318*3.2317*3.23188*3.23151
02/16/2012 00:10:00*3.2317*3.23198*3.2328*3.23143
02/16/2012 00:15:00*3.23198*3.23125*3.23242*3.23088
02/16/2012 00:20:00*3.23125*3.23121*3.23145*3.2308
02/16/2012 00:25:00*3.23121*3.23264*3.23804*3.2305
02/16/2012 00:30:00*3.23264*3.23236*3.23264*3.23204
02/16/2012 00:35:00*3.23236*3.23236*3.23236*3.23236
02/16/2012 00:40:00*3.23236*3.22956*3.23236*3.22956
02/16/2012 00:45:00*3.22956*3.22956*3.22956*3.22956
02/16/2012 00:50:00*3.22956*3.22956*3.22956*3.22956
02/16/2012 00:55:00*3.22956*3.22956*3.22956*3.22956
02/16/2012 01:00:00*3.22956*3.22956*3.22956*3.22956
02/16/2012 01:05:00*3.22956*3.22956*3.22956*3.22956
02/16/2012 01:10:00*3.22956*3.22956*3.22956*3.22956
02/16/2012 01:15:00*3.22956*3.22956*3.22956*3.22956
02/16/2012 01:20:00*3.22956*3.23071*3.23071*3.22956
02/16/2012 01:25:00*3.23071*3.23071*3.23071*3.23071
02/16/2012 01:30:00*3.23071*3.23071*3.23071*3.23071
02/16/2012 01:35:00*3.23071*3.229*3.23071*3.2288
02/16/2012 01:40:00*3.229*3.2313*3.2318*3.2286
02/16/2012 01:45:00*3.2313*3.2368*3.23909*3.23116
02/16/2012 01:50:00*3.2368*3.2374*3.2379*3.236
02/16/2012 01:55:00*3.2374*3.2396*3.2407*3.2374
02/16/2012 02:00:00*3.2396*3.24124*3.24124*3.23934
02/16/2012 02:05:00*3.24124*3.24068*3.2441*3.24068
02/16/2012 02:10:00*3.24068*3.2327*3.24068*3.23167
02/16/2012 02:15:00*3.2327*3.2337*3.234*3.2324
02/16/2012 02:20:00*3.2337*3.2341*3.2351*3.2325
02/16/2012 02:25:00*3.2341*3.2381*3.23905*3.23208
02/16/2012 02:30:00*3.2381*3.24035*3.24054*3.23709
02/16/2012 02:35:00*3.24035*3.23725*3.24045*3.23671
02/16/2012 02:40:00*3.23725*3.2369*3.23765*3.23626
02/16/2012 02:45:00*3.2369*3.2365*3.2369*3.2352
02/16/2012 02:50:00*3.2365*3.2344*3.2368*3.2342
02/16/2012 02:55:00*3.2344*3.2318*3.2344*3.2312
02/16/2012 03:00:00*3.2318*3.2307*3.23515*3.2306
02/16/2012 03:05:00*3.2307*3.23705*3.2376*3.2307
02/16/2012 03:10:00*3.23705*3.234*3.23762*3.2331
02/16/2012 03:15:00*3.234*3.2318*3.2358*3.2314
02/16/2012 03:20:00*3.2318*3.232*3.2325*3.2306
02/16/2012 03:25:00*3.232*3.2395*3.2395*3.232
02/16/2012 03:30:00*3.2395*3.2446*3.2446*3.2395
02/16/2012 03:35:00*3.2446*3.2501*3.251*3.2446
02/16/2012 03:40:00*3.2501*3.2491*3.2531*3.2483
02/16/2012 03:45:00*3.2491*3.2544*3.2545*3.2479
02/16/2012 03:50:00*3.2544*3.2528*3.25523*3.2509
02/16/2012 03:55:00*3.2528*3.2493*3.2528*3.2493
02/16/2012 04:00:00*3.2493*3.2471*3.2493*3.2471
02/16/2012 04:05:00*3.2471*3.2474*3.2475*3.2444
02/16/2012 04:10:00*3.2474*3.2496*3.25*3.2474
02/16/2012 04:15:00*3.2496*3.2547*3.2548*3.2496
02/16/2012 04:20:00*3.2547*3.2525*3.2552*3.2524
02/16/2012 04:25:00*3.2525*3.2534*3.255*3.2511
02/16/2012 04:30:00*3.2534*3.2546*3.25518*3.25263
02/16/2012 04:35:00*3.2546*3.25186*3.25574*3.2517
02/16/2012 04:40:00*3.25186*3.2501*3.25186*3.2496
02/16/2012 04:45:00*3.2501*3.2503*3.2507*3.2486
02/16/2012 04:50:00*3.2503*3.2525*3.2526*3.2503
02/16/2012 04:55:00*3.2525*3.2502*3.2525*3.2501
02/16/2012 05:00:00*3.2502*3.25*3.25175*3.24933
02/16/2012 05:05:00*3.25*3.2483*3.2513*3.2483
02/16/2012 05:10:00*3.2483*3.2464*3.2483*3.2463
02/16/2012 05:15:00*3.2464*3.248*3.24955*3.2464
02/16/2012 05:20:00*3.248*3.2487*3.2497*3.2477
02/16/2012 05:25:00*3.2487*3.2511*3.2516*3.2485
02/16/2012 05:30:00*3.2511*3.2567*3.2578*3.251
02/16/2012 05:35:00*3.2567*3.26053*3.2611*3.2567
02/16/2012 05:40:00*3.26053*3.2601*3.26356*3.2598
02/16/2012 05:45:00*3.2601*3.2601*3.261*3.259
02/16/2012 05:50:00*3.2601*3.2577*3.2611*3.2577
02/16/2012 05:55:00*3.2577*3.2555*3.25818*3.2552
02/16/2012 06:00:00*3.2555*3.2587*3.2592*3.2553
02/16/2012 06:05:00*3.2587*3.2562*3.2587*3.2558
02/16/2012 06:10:00*3.2562*3.2586*3.2586*3.256
02/16/2012 06:15:00*3.2586*3.2593*3.2593*3.2582
02/16/2012 06:20:00*3.2593*3.2551*3.2596*3.2551
02/16/2012 06:25:00*3.2551*3.2559*3.2559*3.2542
02/16/2012 06:30:00*3.2559*3.2555*3.2561*3.255
02/16/2012 06:35:00*3.2555*3.2568*3.2568*3.2548
02/16/2012 06:40:00*3.2568*3.2579*3.2583*3.2549
02/16/2012 06:45:00*3.2579*3.2602*3.2604*3.2579
02/16/2012 06:50:00*3.2602*3.2591*3.2602*3.2585
02/16/2012 06:55:00*3.2591*3.2613*3.2621*3.2591
02/16/2012 07:00:00*3.2613*3.2605*3.2614*3.2602
02/16/2012 07:05:00*3.2605*3.2638*3.2641*3.2605
02/16/2012 07:10:00*3.2638*3.2616*3.26462*3.2613
02/16/2012 07:15:00*3.2616*3.2587*3.2616*3.2586
02/16/2012 07:20:00*3.2587*3.2601*3.26055*3.2587
02/16/2012 07:25:00*3.2601*3.2621*3.2624*3.2601
02/16/2012 07:30:00*3.2621*3.26151*3.2627*3.2612
02/16/2012 07:35:00*3.26151*3.2662*3.26792*3.26151
02/16/2012 07:40:00*3.2662*3.2633*3.2662*3.2632
02/16/2012 07:45:00*3.2633*3.2629*3.2637*3.2624
02/16/2012 07:50:00*3.2629*3.2611*3.2633*3.2609
02/16/2012 07:55:00*3.2611*3.2606*3.2626*3.2606
02/16/2012 08:00:00*3.2606*3.2614*3.2618*3.26001
02/16/2012 08:05:00*3.2614*3.2648*3.2649*3.2614
02/16/2012 08:10:00*3.2648*3.2626*3.2648*3.26214
02/16/2012 08:15:00*3.2626*3.26087*3.2626*3.2598
02/16/2012 08:20:00*3.26087*3.25755*3.26221*3.25755
02/16/2012 08:25:00*3.25755*3.2565*3.2582*3.2563
02/16/2012 08:30:00*3.2565*3.256*3.2567*3.2554
02/16/2012 08:35:00*3.256*3.2539*3.2574*3.2538
02/16/2012 08:40:00*3.2539*3.2515*3.2539*3.25064
02/16/2012 08:45:00*3.2515*3.25245*3.25311*3.2509
02/16/2012 08:50:00*3.25245*3.2498*3.25245*3.249
02/16/2012 08:55:00*3.2498*3.2539*3.2548*3.2498
02/16/2012 09:00:00*3.2539*3.25439*3.25476*3.2536
02/16/2012 09:05:00*3.25439*3.2505*3.25439*3.2499
02/16/2012 09:10:00*3.2505*3.25012*3.2534*3.24999
02/16/2012 09:15:00*3.25012*3.2436*3.25012*3.24328
02/16/2012 09:20:00*3.2436*3.2468*3.2485*3.2436
02/16/2012 09:25:00*3.2468*3.2432*3.2473*3.2421
02/16/2012 09:30:00*3.2432*3.2408*3.2439*3.2405
02/16/2012 09:35:00*3.2408*3.2357*3.2408*3.2351
02/16/2012 09:40:00*3.2357*3.2437*3.2438*3.2354
02/16/2012 09:45:00*3.2437*3.24223*3.2437*3.2418
02/16/2012 09:50:00*3.24223*3.242*3.2424*3.2408
02/16/2012 09:55:00*3.242*3.2347*3.242*3.2315
02/16/2012 10:00:00*3.2347*3.2386*3.2441*3.2347
02/16/2012 10:05:00*3.2386*3.235*3.2386*3.23487
02/16/2012 10:10:00*3.235*3.23696*3.23696*3.2339
02/16/2012 10:15:00*3.23696*3.2399*3.2402*3.2366
02/16/2012 10:20:00*3.2399*3.2386*3.24*3.2374
02/16/2012 10:25:00*3.2386*3.2385*3.2392*3.2376
02/16/2012 10:30:00*3.2385*3.2332*3.2385*3.2325
02/16/2012 10:35:00*3.2332*3.2307*3.2332*3.23
02/16/2012 10:40:00*3.2307*3.22812*3.2307*3.2259
02/16/2012 10:45:00*3.22812*3.2298*3.23014*3.22812
02/16/2012 10:50:00*3.2298*3.2295*3.2298*3.22786
02/16/2012 10:55:00*3.2295*3.23184*3.2324*3.2295
02/16/2012 11:00:00*3.23184*3.2374*3.2379*3.23184
02/16/2012 11:05:00*3.2374*3.2342*3.23921*3.23363
02/16/2012 11:10:00*3.2342*3.23923*3.24057*3.23352
02/16/2012 11:15:00*3.23923*3.237*3.2396*3.237
02/16/2012 11:20:00*3.237*3.2339*3.2371*3.2329
02/16/2012 11:25:00*3.2339*3.236*3.2363*3.2339
02/16/2012 11:30:00*3.236*3.2336*3.236*3.2335
02/16/2012 11:35:00*3.2336*3.22907*3.2337*3.22897
02/16/2012 11:40:00*3.22907*3.2195*3.23075*3.2183
02/16/2012 11:45:00*3.2195*3.2215*3.2222*3.219
02/16/2012 11:50:00*3.2215*3.223*3.223*3.2214
02/16/2012 11:55:00*3.223*3.22069*3.2234*3.22069
02/16/2012 12:00:00*3.22069*3.20881*3.22113*3.20767
02/16/2012 12:05:00*3.20881*3.20974*3.20991*3.2078
02/16/2012 12:10:00*3.20974*3.2098*3.21*3.2073
02/16/2012 12:15:00*3.2098*3.211*3.2121*3.2086
02/16/2012 12:20:00*3.211*3.211*3.2116*3.2092
02/16/2012 12:25:00*3.211*3.20821*3.2113*3.20801
02/16/2012 12:30:00*3.20821*3.211*3.2111*3.20821
02/16/2012 12:35:00*3.211*3.21247*3.21247*3.2096
02/16/2012 12:40:00*3.21247*3.2107*3.2127*3.21051
02/16/2012 12:45:00*3.2107*3.2115*3.212*3.21019
02/16/2012 12:50:00*3.2115*3.2124*3.2125*3.211
02/16/2012 12:55:00*3.2124*3.2123*3.2126*3.2119
02/16/2012 13:00:00*3.2123*3.2137*3.2138*3.21133
02/16/2012 13:05:00*3.2137*3.2105*3.2137*3.2104
02/16/2012 13:10:00*3.2105*3.20868*3.2105*3.20762
02/16/2012 13:15:00*3.20868*3.2046*3.20868*3.2037
02/16/2012 13:20:00*3.2046*3.2008*3.2046*3.19954
02/16/2012 13:25:00*3.2008*3.2052*3.2053*3.2003
02/16/2012 13:30:00*3.2052*3.2054*3.2065*3.20394
02/16/2012 13:35:00*3.2054*3.20461*3.2054*3.2046
02/16/2012 13:40:00*3.20461*3.2012*3.20461*3.20063
02/16/2012 13:45:00*3.2012*3.2025*3.203*3.2012
02/16/2012 13:50:00*3.2025*3.2046*3.2048*3.2025
02/16/2012 13:55:00*3.2046*3.20607*3.20631*3.2045
02/16/2012 14:00:00*3.20607*3.20634*3.2065*3.20536
02/16/2012 14:05:00*3.20634*3.20451*3.2066*3.20451
02/16/2012 14:10:00*3.20451*3.2051*3.2053*3.2038
02/16/2012 14:15:00*3.2051*3.2047*3.2054*3.2043
02/16/2012 14:20:00*3.2047*3.20356*3.205*3.20347
02/16/2012 14:25:00*3.20356*3.20286*3.2042*3.20286
02/16/2012 14:30:00*3.20286*3.1989*3.20307*3.1988
02/16/2012 14:35:00*3.1989*3.19475*3.1995*3.1942
02/16/2012 14:40:00*3.19475*3.1965*3.1967*3.1937
02/16/2012 14:45:00*3.1965*3.1952*3.1967*3.1952
02/16/2012 14:50:00*3.1952*3.1925*3.1952*3.192
02/16/2012 14:55:00*3.1925*3.19211*3.1926*3.19098
02/16/2012 15:00:00*3.19211*3.1913*3.1927*3.1905
02/16/2012 15:05:00*3.1913*3.1924*3.1925*3.18927
02/16/2012 15:10:00*3.1924*3.1935*3.1937*3.1924
02/16/2012 15:15:00*3.1935*3.195*3.1952*3.1935
02/16/2012 15:20:00*3.195*3.195*3.195*3.195
02/16/2012 15:25:00*3.195*3.1941*3.195*3.1936
02/16/2012 15:30:00*3.1941*3.19252*3.1941*3.19252
02/16/2012 15:35:00*3.19252*3.19302*3.19302*3.19184
02/16/2012 15:40:00*3.19302*3.19324*3.1935*3.1925
02/16/2012 15:45:00*3.19324*3.1934*3.1953*3.19172
02/16/2012 15:50:00*3.1934*3.18865*3.1934*3.1875
02/16/2012 15:55:00*3.18865*3.1915*3.1915*3.18865
02/16/2012 16:00:00*3.1915*3.1936*3.1936*3.1909
02/16/2012 16:05:00*3.1936*3.1932*3.1937*3.1926
02/16/2012 16:10:00*3.1932*3.1938*3.1941*3.1932
02/16/2012 16:15:00*3.1938*3.1929*3.1941*3.1922
02/16/2012 16:20:00*3.1929*3.1939*3.194*3.1928
02/16/2012 16:25:00*3.1939*3.194*3.1943*3.1938
02/16/2012 16:30:00*3.194*3.1942*3.1951*3.1938
02/16/2012 16:35:00*3.1942*3.19408*3.19434*3.1937
02/16/2012 16:40:00*3.19408*3.19443*3.19443*3.19389
02/16/2012 16:45:00*3.19443*3.1942*3.19489*3.1941
02/16/2012 16:50:00*3.1942*3.1938*3.1942*3.1937
02/16/2012 16:55:00*3.1938*3.1938*3.1942*3.1935
02/16/2012 17:00:00*3.1938*3.1953*3.1954*3.1938
