02/14/2012 17:05:00*3.178*3.1792*3.1793*3.1766
02/14/2012 17:10:00*3.1792*3.1805*3.181*3.1792
02/14/2012 17:15:00*3.1805*3.181*3.18179*3.1805
02/14/2012 17:20:00*3.181*3.1811*3.18281*3.1809
02/14/2012 17:25:00*3.1811*3.1819*3.1819*3.1805
02/14/2012 17:30:00*3.1819*3.18193*3.18239*3.1814
02/14/2012 17:35:00*3.18193*3.18185*3.18255*3.18123
02/14/2012 17:40:00*3.18185*3.18207*3.18207*3.1814
02/14/2012 17:45:00*3.18207*3.18174*3.18212*3.181
02/14/2012 17:50:00*3.18174*3.18165*3.1822*3.18116
02/14/2012 17:55:00*3.18165*3.18048*3.18165*3.1786
02/14/2012 18:00:00*3.18048*3.18114*3.18139*3.18048
02/14/2012 18:05:00*3.18114*3.18213*3.18213*3.1803
02/14/2012 18:10:00*3.18213*3.18186*3.18225*3.1804
02/14/2012 18:15:00*3.18186*3.18106*3.18186*3.18
02/14/2012 18:20:00*3.18106*3.18097*3.18155*3.1791
02/14/2012 18:25:00*3.18097*3.18179*3.18179*3.1795
02/14/2012 18:30:00*3.18179*3.1814*3.18257*3.1812
02/14/2012 18:35:00*3.1814*3.18252*3.18266*3.1814
02/14/2012 18:40:00*3.18252*3.18247*3.18257*3.1807
02/14/2012 18:45:00*3.18247*3.18232*3.18281*3.1813
02/14/2012 18:50:00*3.18232*3.18114*3.18232*3.1801
02/14/2012 18:55:00*3.18114*3.18065*3.18114*3.18009
02/14/2012 19:00:00*3.18065*3.18198*3.18198*3.1792
02/14/2012 19:05:00*3.18198*3.1828*3.1828*3.1814
02/14/2012 19:10:00*3.1828*3.18222*3.18281*3.18154
02/14/2012 19:15:00*3.18222*3.1811*3.18222*3.1811
02/14/2012 19:20:00*3.1811*3.1813*3.1819*3.1811
02/14/2012 19:25:00*3.1813*3.1818*3.1822*3.1812
02/14/2012 19:30:00*3.1818*3.1828*3.1828*3.1814
02/14/2012 19:35:00*3.1828*3.18147*3.1828*3.1811
02/14/2012 19:40:00*3.18147*3.18177*3.18187*3.181
02/14/2012 19:45:00*3.18177*3.18289*3.18296*3.1817
02/14/2012 19:50:00*3.18289*3.18255*3.1835*3.18255
02/14/2012 19:55:00*3.18255*3.1837*3.1842*3.18255
02/14/2012 20:00:00*3.1837*3.1831*3.1845*3.1831
02/14/2012 20:05:00*3.1831*3.1833*3.1833*3.1821
02/14/2012 20:10:00*3.1833*3.1847*3.185*3.1832
02/14/2012 20:15:00*3.1847*3.1845*3.1851*3.1845
02/14/2012 20:20:00*3.1845*3.1838*3.1846*3.1836
02/14/2012 20:25:00*3.1838*3.1833*3.1839*3.1824
02/14/2012 20:30:00*3.1833*3.1839*3.184*3.1828
02/14/2012 20:35:00*3.1839*3.1844*3.1844*3.1832
02/14/2012 20:40:00*3.1844*3.184*3.1845*3.1835
02/14/2012 20:45:00*3.184*3.1839*3.1842*3.1833
02/14/2012 20:50:00*3.1839*3.1851*3.1851*3.1834
02/14/2012 20:55:00*3.1851*3.1852*3.1859*3.1849
02/14/2012 21:00:00*3.1852*3.1862*3.1863*3.1849
02/14/2012 21:05:00*3.1862*3.1847*3.1862*3.1845
02/14/2012 21:10:00*3.1847*3.1841*3.185*3.1839
02/14/2012 21:15:00*3.1841*3.18135*3.1841*3.1806
02/14/2012 21:20:00*3.18135*3.1816*3.1821*3.18135
02/14/2012 21:25:00*3.1816*3.18055*3.1818*3.18023
02/14/2012 21:30:00*3.18055*3.17694*3.18055*3.1768
02/14/2012 21:35:00*3.17694*3.1747*3.17694*3.1747
02/14/2012 21:40:00*3.1747*3.17641*3.1765*3.1747
02/14/2012 21:45:00*3.17641*3.17535*3.17656*3.1751
02/14/2012 21:50:00*3.17535*3.17644*3.17658*3.1752
02/14/2012 21:55:00*3.17644*3.17689*3.17722*3.17612
02/14/2012 22:00:00*3.17689*3.17422*3.17711*3.1733
02/14/2012 22:05:00*3.17422*3.17258*3.17511*3.1723
02/14/2012 22:10:00*3.17258*3.17373*3.17458*3.1721
02/14/2012 22:15:00*3.17373*3.1746*3.1758*3.17357
02/14/2012 22:20:00*3.1746*3.1756*3.1756*3.1744
02/14/2012 22:25:00*3.1756*3.1734*3.1756*3.1731
02/14/2012 22:30:00*3.1734*3.1737*3.1737*3.17279
02/14/2012 22:35:00*3.1737*3.1734*3.1737*3.1731
02/14/2012 22:40:00*3.1734*3.1731*3.1737*3.173
02/14/2012 22:45:00*3.1731*3.1725*3.1734*3.1719
02/14/2012 22:50:00*3.1725*3.17218*3.17297*3.1715
02/14/2012 22:55:00*3.17218*3.17081*3.17218*3.17
02/14/2012 23:00:00*3.17081*3.16792*3.17127*3.16792
02/14/2012 23:05:00*3.16792*3.1683*3.16915*3.16717
02/14/2012 23:10:00*3.1683*3.16861*3.1694*3.1683
02/14/2012 23:15:00*3.16861*3.1688*3.1691*3.16834
02/14/2012 23:20:00*3.1688*3.16699*3.1692*3.1668
02/14/2012 23:25:00*3.16699*3.1684*3.1686*3.16689
02/14/2012 23:30:00*3.1684*3.1686*3.1693*3.1682
02/14/2012 23:35:00*3.1686*3.1669*3.1686*3.1668
02/14/2012 23:40:00*3.1669*3.1684*3.1684*3.1669
02/14/2012 23:45:00*3.1684*3.16848*3.1687*3.1681
02/14/2012 23:50:00*3.16848*3.16802*3.16877*3.16773
02/14/2012 23:55:00*3.16802*3.16742*3.16827*3.1671
02/15/2012 00:00:00*3.16742*3.16751*3.16797*3.167
02/15/2012 00:05:00*3.16751*3.16708*3.16761*3.1666
02/15/2012 00:10:00*3.16708*3.1649*3.16708*3.1649
02/15/2012 00:15:00*3.1649*3.16584*3.16597*3.1649
02/15/2012 00:20:00*3.16584*3.16596*3.16649*3.1653
02/15/2012 00:25:00*3.16596*3.1663*3.1663*3.1648
02/15/2012 00:30:00*3.1663*3.16642*3.16651*3.1652
02/15/2012 00:35:00*3.16642*3.16748*3.16748*3.1661
02/15/2012 00:40:00*3.16748*3.16807*3.16835*3.16721
02/15/2012 00:45:00*3.16807*3.16637*3.16817*3.16637
02/15/2012 00:50:00*3.16637*3.16695*3.16735*3.1657
02/15/2012 00:55:00*3.16695*3.165*3.16695*3.16349
02/15/2012 01:00:00*3.165*3.1631*3.165*3.16207
02/15/2012 01:05:00*3.1631*3.16302*3.1632*3.16221
02/15/2012 01:10:00*3.16302*3.16389*3.1651*3.1627
02/15/2012 01:15:00*3.16389*3.1647*3.16584*3.16319
02/15/2012 01:20:00*3.1647*3.16535*3.16636*3.16465
02/15/2012 01:25:00*3.16535*3.16578*3.16578*3.1638
02/15/2012 01:30:00*3.16578*3.1646*3.16651*3.1646
02/15/2012 01:35:00*3.1646*3.16324*3.1646*3.16252
02/15/2012 01:40:00*3.16324*3.16247*3.16388*3.16235
02/15/2012 01:45:00*3.16247*3.1638*3.1638*3.16172
02/15/2012 01:50:00*3.1638*3.1635*3.164*3.1632
02/15/2012 01:55:00*3.1635*3.1633*3.1641*3.163
02/15/2012 02:00:00*3.1633*3.16462*3.1656*3.1632
02/15/2012 02:05:00*3.16462*3.1654*3.1665*3.16445
02/15/2012 02:10:00*3.1654*3.1658*3.1665*3.1643
02/15/2012 02:15:00*3.1658*3.1628*3.1658*3.162
02/15/2012 02:20:00*3.1628*3.1623*3.1638*3.1623
02/15/2012 02:25:00*3.1623*3.15864*3.1626*3.15864
02/15/2012 02:30:00*3.15864*3.1635*3.1643*3.15864
02/15/2012 02:35:00*3.1635*3.1663*3.1664*3.1632
02/15/2012 02:40:00*3.1663*3.1668*3.167*3.1654
02/15/2012 02:45:00*3.1668*3.1677*3.1679*3.1663
02/15/2012 02:50:00*3.1677*3.1714*3.1714*3.1677
02/15/2012 02:55:00*3.1714*3.1699*3.1714*3.1696
02/15/2012 03:00:00*3.1699*3.1687*3.1699*3.16798
02/15/2012 03:05:00*3.1687*3.1662*3.1687*3.16552
02/15/2012 03:10:00*3.1662*3.1664*3.167*3.164
02/15/2012 03:15:00*3.1664*3.1664*3.1666*3.1651
02/15/2012 03:20:00*3.1664*3.1636*3.1665*3.1622
02/15/2012 03:25:00*3.1636*3.1643*3.1654*3.1636
02/15/2012 03:30:00*3.1643*3.1672*3.1673*3.1643
02/15/2012 03:35:00*3.1672*3.1693*3.1694*3.1672
02/15/2012 03:40:00*3.1693*3.1665*3.1693*3.1658
02/15/2012 03:45:00*3.1665*3.1669*3.1671*3.1662
02/15/2012 03:50:00*3.1669*3.1671*3.1674*3.1666
02/15/2012 03:55:00*3.1671*3.1675*3.1677*3.16605
02/15/2012 04:00:00*3.1675*3.1676*3.1685*3.1672
02/15/2012 04:05:00*3.1676*3.1698*3.1701*3.1676
02/15/2012 04:10:00*3.1698*3.1675*3.1698*3.1675
02/15/2012 04:15:00*3.1675*3.1692*3.16936*3.1675
02/15/2012 04:20:00*3.1692*3.1647*3.1692*3.1637
02/15/2012 04:25:00*3.1647*3.16163*3.1651*3.1606
02/15/2012 04:30:00*3.16163*3.1658*3.1658*3.1608
02/15/2012 04:35:00*3.1658*3.1652*3.1674*3.16505
02/15/2012 04:40:00*3.1652*3.164*3.1656*3.163
02/15/2012 04:45:00*3.164*3.164*3.1648*3.1637
02/15/2012 04:50:00*3.164*3.1651*3.166*3.164
02/15/2012 04:55:00*3.1651*3.1636*3.1655*3.163
02/15/2012 05:00:00*3.1636*3.1655*3.1657*3.1633
02/15/2012 05:05:00*3.1655*3.1647*3.1668*3.16438
02/15/2012 05:10:00*3.1647*3.1618*3.1647*3.1612
02/15/2012 05:15:00*3.1618*3.1618*3.1619*3.1596
02/15/2012 05:20:00*3.1618*3.16199*3.16254*3.1618
02/15/2012 05:25:00*3.16199*3.1624*3.1635*3.1618
02/15/2012 05:30:00*3.1624*3.16211*3.1629*3.16065
02/15/2012 05:35:00*3.16211*3.1643*3.1653*3.16211
02/15/2012 05:40:00*3.1643*3.1701*3.1703*3.1643
02/15/2012 05:45:00*3.1701*3.1707*3.1711*3.1692
02/15/2012 05:50:00*3.1707*3.1727*3.1729*3.1704
02/15/2012 05:55:00*3.1727*3.1783*3.18029*3.1727
02/15/2012 06:00:00*3.1783*3.1764*3.1786*3.176
02/15/2012 06:05:00*3.1764*3.1755*3.1776*3.17525
02/15/2012 06:10:00*3.1755*3.1763*3.1769*3.1751
02/15/2012 06:15:00*3.1763*3.1783*3.1797*3.1763
02/15/2012 06:20:00*3.1783*3.1773*3.1783*3.1765
02/15/2012 06:25:00*3.1773*3.1757*3.1773*3.17527
02/15/2012 06:30:00*3.1757*3.17207*3.1757*3.1704
02/15/2012 06:35:00*3.17207*3.1726*3.1728*3.1709
02/15/2012 06:40:00*3.1726*3.17221*3.17321*3.1716
02/15/2012 06:45:00*3.17221*3.1725*3.1726*3.1706
02/15/2012 06:50:00*3.1725*3.1751*3.1757*3.172
02/15/2012 06:55:00*3.1751*3.1767*3.178*3.175
02/15/2012 07:00:00*3.1767*3.1792*3.1796*3.1761
02/15/2012 07:05:00*3.1792*3.1795*3.1803*3.1791
02/15/2012 07:10:00*3.1795*3.1788*3.181*3.1781
02/15/2012 07:15:00*3.1788*3.1781*3.1796*3.1772
02/15/2012 07:20:00*3.1781*3.17712*3.1783*3.1759
02/15/2012 07:25:00*3.17712*3.1795*3.1799*3.17712
02/15/2012 07:30:00*3.1795*3.1783*3.1801*3.1776
02/15/2012 07:35:00*3.1783*3.1762*3.1791*3.1762
02/15/2012 07:40:00*3.1762*3.1774*3.1783*3.1759
02/15/2012 07:45:00*3.1774*3.1782*3.1801*3.1772
02/15/2012 07:50:00*3.1782*3.1777*3.1787*3.1772
02/15/2012 07:55:00*3.1777*3.1856*3.1871*3.1777
02/15/2012 08:00:00*3.1856*3.1835*3.1856*3.1832
02/15/2012 08:05:00*3.1835*3.1844*3.1857*3.1835
02/15/2012 08:10:00*3.1844*3.1893*3.1899*3.1844
02/15/2012 08:15:00*3.1893*3.1959*3.1966*3.1871
02/15/2012 08:20:00*3.1959*3.1968*3.1989*3.1959
02/15/2012 08:25:00*3.1968*3.2003*3.2016*3.1968
02/15/2012 08:30:00*3.2003*3.19487*3.2003*3.1942
02/15/2012 08:35:00*3.19487*3.19766*3.19951*3.1932
02/15/2012 08:40:00*3.19766*3.20031*3.20072*3.1975
02/15/2012 08:45:00*3.20031*3.1989*3.2015*3.1983
02/15/2012 08:50:00*3.1989*3.1993*3.1995*3.1974
02/15/2012 08:55:00*3.1993*3.2002*3.20104*3.1984
02/15/2012 09:00:00*3.2002*3.19722*3.2002*3.1968
02/15/2012 09:05:00*3.19722*3.1924*3.19722*3.1922
02/15/2012 09:10:00*3.1924*3.1904*3.1932*3.1888
02/15/2012 09:15:00*3.1904*3.1893*3.1917*3.1891
02/15/2012 09:20:00*3.1893*3.19*3.1935*3.1893
02/15/2012 09:25:00*3.19*3.19124*3.1953*3.19
02/15/2012 09:30:00*3.19124*3.193*3.193*3.1906
02/15/2012 09:35:00*3.193*3.1955*3.1962*3.1929
02/15/2012 09:40:00*3.1955*3.19786*3.1988*3.1955
02/15/2012 09:45:00*3.19786*3.1986*3.1993*3.1967
02/15/2012 09:50:00*3.1986*3.19693*3.1994*3.1952
02/15/2012 09:55:00*3.19693*3.1951*3.197*3.1949
02/15/2012 10:00:00*3.1951*3.199*3.199*3.195
02/15/2012 10:05:00*3.199*3.20417*3.2045*3.1981
02/15/2012 10:10:00*3.20417*3.2031*3.206*3.2023
02/15/2012 10:15:00*3.2031*3.2058*3.2068*3.2031
02/15/2012 10:20:00*3.2058*3.2063*3.2085*3.2058
02/15/2012 10:25:00*3.2063*3.2064*3.2082*3.20598
02/15/2012 10:30:00*3.2064*3.2053*3.2076*3.204
02/15/2012 10:35:00*3.2053*3.20521*3.2061*3.2042
02/15/2012 10:40:00*3.20521*3.2036*3.2058*3.20312
02/15/2012 10:45:00*3.2036*3.2044*3.2055*3.2036
02/15/2012 10:50:00*3.2044*3.2036*3.2044*3.2031
02/15/2012 10:55:00*3.2036*3.2038*3.2052*3.2036
02/15/2012 11:00:00*3.2038*3.2099*3.2102*3.2038
02/15/2012 11:05:00*3.2099*3.2092*3.2109*3.2088
02/15/2012 11:10:00*3.2092*3.2112*3.2113*3.209
02/15/2012 11:15:00*3.2112*3.2129*3.2137*3.211
02/15/2012 11:20:00*3.2129*3.2102*3.2133*3.2093
02/15/2012 11:25:00*3.2102*3.20954*3.2104*3.2094
02/15/2012 11:30:00*3.20954*3.20882*3.2102*3.2086
02/15/2012 11:35:00*3.20882*3.2105*3.2118*3.20853
02/15/2012 11:40:00*3.2105*3.2089*3.211*3.2081
02/15/2012 11:45:00*3.2089*3.2075*3.209*3.2072
02/15/2012 11:50:00*3.2075*3.2045*3.2075*3.2039
02/15/2012 11:55:00*3.2045*3.2053*3.2054*3.2031
02/15/2012 12:00:00*3.2053*3.2073*3.2078*3.2053
02/15/2012 12:05:00*3.2073*3.2092*3.2096*3.2065
02/15/2012 12:10:00*3.2092*3.2089*3.2092*3.2085
02/15/2012 12:15:00*3.2089*3.21089*3.2113*3.2082
02/15/2012 12:20:00*3.21089*3.2101*3.21118*3.2097
02/15/2012 12:25:00*3.2101*3.2109*3.2114*3.2101
02/15/2012 12:30:00*3.2109*3.2101*3.211*3.2096
02/15/2012 12:35:00*3.2101*3.2121*3.2124*3.2101
02/15/2012 12:40:00*3.2121*3.2123*3.2124*3.21011
02/15/2012 12:45:00*3.2123*3.2127*3.2127*3.21164
02/15/2012 12:50:00*3.2127*3.217*3.2174*3.2127
02/15/2012 12:55:00*3.217*3.2202*3.2205*3.2164
02/15/2012 13:00:00*3.2202*3.21921*3.2205*3.21904
02/15/2012 13:05:00*3.21921*3.21656*3.2193*3.2138
02/15/2012 13:10:00*3.21656*3.21916*3.22083*3.21656
02/15/2012 13:15:00*3.21916*3.2188*3.2194*3.21824
02/15/2012 13:20:00*3.2188*3.21749*3.2188*3.21717
02/15/2012 13:25:00*3.21749*3.2171*3.219*3.217
02/15/2012 13:30:00*3.2171*3.2185*3.2185*3.2169
02/15/2012 13:35:00*3.2185*3.21988*3.2201*3.21766
02/15/2012 13:40:00*3.21988*3.2182*3.21998*3.218
02/15/2012 13:45:00*3.2182*3.2194*3.2196*3.2174
02/15/2012 13:50:00*3.2194*3.2188*3.2201*3.2188
02/15/2012 13:55:00*3.2188*3.2175*3.2188*3.2172
02/15/2012 14:00:00*3.2175*3.21482*3.2179*3.21458
02/15/2012 14:05:00*3.21482*3.2211*3.223*3.21389
02/15/2012 14:10:00*3.2211*3.2233*3.2245*3.2207
02/15/2012 14:15:00*3.2233*3.2252*3.2269*3.2231
02/15/2012 14:20:00*3.2252*3.2271*3.2282*3.2252
02/15/2012 14:25:00*3.2271*3.2233*3.2281*3.2229
02/15/2012 14:30:00*3.2233*3.2131*3.2234*3.2089
02/15/2012 14:35:00*3.2131*3.217*3.2178*3.2131
02/15/2012 14:40:00*3.217*3.2159*3.2186*3.2159
02/15/2012 14:45:00*3.2159*3.2172*3.2176*3.21522
02/15/2012 14:50:00*3.2172*3.2166*3.218*3.2166
02/15/2012 14:55:00*3.2166*3.21522*3.2166*3.21488
02/15/2012 15:00:00*3.21522*3.2185*3.22*3.21522
02/15/2012 15:05:00*3.2185*3.2194*3.2194*3.2178
02/15/2012 15:10:00*3.2194*3.2179*3.2197*3.2164
02/15/2012 15:15:00*3.2179*3.2187*3.219*3.2163
02/15/2012 15:20:00*3.2187*3.2167*3.2187*3.2167
02/15/2012 15:25:00*3.2167*3.2169*3.2191*3.2167
02/15/2012 15:30:00*3.2169*3.21714*3.2187*3.2169
02/15/2012 15:35:00*3.21714*3.21738*3.2178*3.21646
02/15/2012 15:40:00*3.21738*3.2171*3.21775*3.21686
02/15/2012 15:45:00*3.2171*3.21443*3.2171*3.2137
02/15/2012 15:50:00*3.21443*3.21526*3.21526*3.21429
02/15/2012 15:55:00*3.21526*3.2159*3.2159*3.21516
02/15/2012 16:00:00*3.2159*3.2192*3.2193*3.2159
02/15/2012 16:05:00*3.2192*3.2175*3.2192*3.2165
02/15/2012 16:10:00*3.2175*3.2174*3.2176*3.2171
02/15/2012 16:15:00*3.2174*3.2171*3.2174*3.2171
02/15/2012 16:20:00*3.2171*3.21837*3.21837*3.2165
02/15/2012 16:25:00*3.21837*3.2196*3.2197*3.2181
02/15/2012 16:30:00*3.2196*3.21971*3.22*3.2192
02/15/2012 16:35:00*3.21971*3.2193*3.21979*3.2192
02/15/2012 16:40:00*3.2193*3.22148*3.22159*3.2193
02/15/2012 16:45:00*3.22148*3.2211*3.22148*3.221
02/15/2012 16:50:00*3.2211*3.2198*3.2214*3.2197
02/15/2012 16:55:00*3.2198*3.2202*3.2205*3.2198
02/15/2012 17:00:00*3.2202*3.2198*3.2203*3.2195
