02/13/2012 17:05:00*3.1671*3.1665*3.1679*3.1663
02/13/2012 17:10:00*3.1665*3.1665*3.1668*3.166
02/13/2012 17:15:00*3.1665*3.1663*3.1671*3.166
02/13/2012 17:20:00*3.1663*3.166*3.1666*3.1659
02/13/2012 17:25:00*3.166*3.1649*3.166*3.1646
02/13/2012 17:30:00*3.1649*3.1664*3.1665*3.1649
02/13/2012 17:35:00*3.1664*3.1664*3.1667*3.166
02/13/2012 17:40:00*3.1664*3.1648*3.1666*3.1647
02/13/2012 17:45:00*3.1648*3.1659*3.166*3.1645
02/13/2012 17:50:00*3.1659*3.1679*3.168*3.1659
02/13/2012 17:55:00*3.1679*3.1712*3.1713*3.1669
02/13/2012 18:00:00*3.1712*3.1698*3.1712*3.1684
02/13/2012 18:05:00*3.1698*3.1711*3.1717*3.1693
02/13/2012 18:10:00*3.1711*3.1714*3.1725*3.17096
02/13/2012 18:15:00*3.1714*3.1723*3.1729*3.17127
02/13/2012 18:20:00*3.1723*3.174*3.1751*3.1723
02/13/2012 18:25:00*3.174*3.1727*3.174*3.1722
02/13/2012 18:30:00*3.1727*3.1724*3.1738*3.1723
02/13/2012 18:35:00*3.1724*3.1718*3.1724*3.1709
02/13/2012 18:40:00*3.1718*3.1736*3.1737*3.1717
02/13/2012 18:45:00*3.1736*3.1748*3.1772*3.1736
02/13/2012 18:50:00*3.1748*3.17896*3.17896*3.1747
02/13/2012 18:55:00*3.17896*3.1783*3.1799*3.17828
02/13/2012 19:00:00*3.1783*3.1794*3.1796*3.17811
02/13/2012 19:05:00*3.1794*3.1769*3.1794*3.17681
02/13/2012 19:10:00*3.1769*3.17622*3.1775*3.17622
02/13/2012 19:15:00*3.17622*3.17685*3.1771*3.17608
02/13/2012 19:20:00*3.17685*3.17752*3.17752*3.17622
02/13/2012 19:25:00*3.17752*3.17728*3.17803*3.17696
02/13/2012 19:30:00*3.17728*3.1765*3.17762*3.1765
02/13/2012 19:35:00*3.1765*3.17614*3.17706*3.1751
02/13/2012 19:40:00*3.17614*3.17614*3.17652*3.17556
02/13/2012 19:45:00*3.17614*3.17589*3.17667*3.1758
02/13/2012 19:50:00*3.17589*3.17739*3.17751*3.17589
02/13/2012 19:55:00*3.17739*3.17688*3.17739*3.1763
02/13/2012 20:00:00*3.17688*3.17442*3.17688*3.17433
02/13/2012 20:05:00*3.17442*3.17582*3.17618*3.17392
02/13/2012 20:10:00*3.17582*3.17681*3.17734*3.1744
02/13/2012 20:15:00*3.17681*3.17693*3.1773*3.17626
02/13/2012 20:20:00*3.17693*3.17577*3.17739*3.1753
02/13/2012 20:25:00*3.17577*3.17659*3.17659*3.17568
02/13/2012 20:30:00*3.17659*3.17807*3.1781*3.17659
02/13/2012 20:35:00*3.17807*3.17833*3.17894*3.17742
02/13/2012 20:40:00*3.17833*3.1785*3.17906*3.17819
02/13/2012 20:45:00*3.1785*3.1783*3.1788*3.1781
02/13/2012 20:50:00*3.1783*3.1777*3.1783*3.1777
02/13/2012 20:55:00*3.1777*3.1768*3.1777*3.1768
02/13/2012 21:00:00*3.1768*3.1781*3.1784*3.1764
02/13/2012 21:05:00*3.1781*3.181*3.1811*3.178
02/13/2012 21:10:00*3.181*3.1811*3.1825*3.1807
02/13/2012 21:15:00*3.1811*3.1821*3.1826*3.17992
02/13/2012 21:20:00*3.1821*3.1813*3.1822*3.18084
02/13/2012 21:25:00*3.1813*3.1813*3.1818*3.18023
02/13/2012 21:30:00*3.1813*3.1821*3.1824*3.18056
02/13/2012 21:35:00*3.1821*3.181*3.1826*3.1805
02/13/2012 21:40:00*3.181*3.1806*3.1815*3.18031
02/13/2012 21:45:00*3.1806*3.18072*3.1812*3.18045
02/13/2012 21:50:00*3.18072*3.1796*3.1809*3.1791
02/13/2012 21:55:00*3.1796*3.1794*3.1797*3.1789
02/13/2012 22:00:00*3.1794*3.1803*3.1803*3.1792
02/13/2012 22:05:00*3.1803*3.1814*3.1817*3.1803
02/13/2012 22:10:00*3.1814*3.1805*3.1814*3.1802
02/13/2012 22:15:00*3.1805*3.1821*3.1826*3.1805
02/13/2012 22:20:00*3.1821*3.1814*3.1822*3.1814
02/13/2012 22:25:00*3.1814*3.1823*3.1825*3.1814
02/13/2012 22:30:00*3.1823*3.1823*3.1832*3.1822
02/13/2012 22:35:00*3.1823*3.1837*3.1837*3.1823
02/13/2012 22:40:00*3.1837*3.1835*3.1843*3.1824
02/13/2012 22:45:00*3.1835*3.1832*3.1838*3.1832
02/13/2012 22:50:00*3.1832*3.184*3.184*3.1822
02/13/2012 22:55:00*3.184*3.1834*3.185*3.1834
02/13/2012 23:00:00*3.1834*3.1818*3.184*3.1808
02/13/2012 23:05:00*3.1818*3.17933*3.1818*3.1792
02/13/2012 23:10:00*3.17933*3.17962*3.18008*3.1791
02/13/2012 23:15:00*3.17962*3.1796*3.1799*3.1795
02/13/2012 23:20:00*3.1796*3.1763*3.1796*3.1763
02/13/2012 23:25:00*3.1763*3.1758*3.1764*3.1758
02/13/2012 23:30:00*3.1758*3.1758*3.17642*3.1751
02/13/2012 23:35:00*3.1758*3.17642*3.17642*3.1758
02/13/2012 23:40:00*3.17642*3.1778*3.1778*3.17642
02/13/2012 23:45:00*3.1778*3.177*3.1778*3.177
02/13/2012 23:50:00*3.177*3.1783*3.1783*3.177
02/13/2012 23:55:00*3.1783*3.17842*3.17842*3.177
02/14/2012 00:00:00*3.17842*3.17839*3.17861*3.1772
02/14/2012 00:05:00*3.17839*3.17775*3.17839*3.17757
02/14/2012 00:10:00*3.17775*3.1772*3.17775*3.1772
02/14/2012 00:15:00*3.1772*3.17746*3.17749*3.17718
02/14/2012 00:20:00*3.17746*3.1769*3.17746*3.1769
02/14/2012 00:25:00*3.1769*3.1765*3.17711*3.1765
02/14/2012 00:30:00*3.1765*3.17772*3.17773*3.1765
02/14/2012 00:35:00*3.17772*3.17759*3.1785*3.17759
02/14/2012 00:40:00*3.17759*3.1774*3.17761*3.1772
02/14/2012 00:45:00*3.1774*3.1774*3.178*3.1773
02/14/2012 00:50:00*3.1774*3.1774*3.1778*3.177
02/14/2012 00:55:00*3.1774*3.1783*3.1784*3.1774
02/14/2012 01:00:00*3.1783*3.1782*3.179*3.1778
02/14/2012 01:05:00*3.1782*3.17879*3.17889*3.1782
02/14/2012 01:10:00*3.17879*3.179*3.18194*3.1782
02/14/2012 01:15:00*3.179*3.18276*3.18321*3.1787
02/14/2012 01:20:00*3.18276*3.1831*3.1832*3.1796
02/14/2012 01:25:00*3.1831*3.1832*3.1836*3.1805
02/14/2012 01:30:00*3.1832*3.1884*3.1884*3.1831
02/14/2012 01:35:00*3.1884*3.1896*3.1907*3.1854
02/14/2012 01:40:00*3.1896*3.18951*3.1909*3.18805
02/14/2012 01:45:00*3.18951*3.18972*3.18995*3.1895
02/14/2012 01:50:00*3.18972*3.19124*3.19135*3.1885
02/14/2012 01:55:00*3.19124*3.1904*3.19124*3.1874
02/14/2012 02:00:00*3.1904*3.18884*3.1904*3.18884
02/14/2012 02:05:00*3.18884*3.192*3.1923*3.18884
02/14/2012 02:10:00*3.192*3.1966*3.1985*3.192
02/14/2012 02:15:00*3.1966*3.19189*3.1971*3.1902
02/14/2012 02:20:00*3.19189*3.194*3.19439*3.1917
02/14/2012 02:25:00*3.194*3.1931*3.1956*3.1916
02/14/2012 02:30:00*3.1931*3.1924*3.195*3.1916
02/14/2012 02:35:00*3.1924*3.1899*3.1924*3.1892
02/14/2012 02:40:00*3.1899*3.1831*3.1899*3.1831
02/14/2012 02:45:00*3.1831*3.1873*3.1874*3.1831
02/14/2012 02:50:00*3.1873*3.1852*3.1888*3.1848
02/14/2012 02:55:00*3.1852*3.187*3.1876*3.18509
02/14/2012 03:00:00*3.187*3.1883*3.189*3.1869
02/14/2012 03:05:00*3.1883*3.1906*3.1906*3.1874
02/14/2012 03:10:00*3.1906*3.1885*3.1907*3.1875
02/14/2012 03:15:00*3.1885*3.1858*3.1888*3.1842
02/14/2012 03:20:00*3.1858*3.1852*3.186*3.1845
02/14/2012 03:25:00*3.1852*3.1849*3.1859*3.1842
02/14/2012 03:30:00*3.1849*3.1847*3.1866*3.1841
02/14/2012 03:35:00*3.1847*3.18486*3.1857*3.18284
02/14/2012 03:40:00*3.18486*3.1838*3.18486*3.1822
02/14/2012 03:45:00*3.1838*3.1845*3.1854*3.18342
02/14/2012 03:50:00*3.1845*3.1841*3.1845*3.1831
02/14/2012 03:55:00*3.1841*3.1841*3.1846*3.18332
02/14/2012 04:00:00*3.1841*3.1876*3.1876*3.1831
02/14/2012 04:05:00*3.1876*3.1844*3.1876*3.1836
02/14/2012 04:10:00*3.1844*3.1843*3.1847*3.183
02/14/2012 04:15:00*3.1843*3.1863*3.1864*3.1843
02/14/2012 04:20:00*3.1863*3.1867*3.1883*3.1863
02/14/2012 04:25:00*3.1867*3.1854*3.1872*3.1847
02/14/2012 04:30:00*3.1854*3.1855*3.1856*3.1839
02/14/2012 04:35:00*3.1855*3.1872*3.1884*3.1855
02/14/2012 04:40:00*3.1872*3.1888*3.189*3.1872
02/14/2012 04:45:00*3.1888*3.1832*3.1888*3.1832
02/14/2012 04:50:00*3.1832*3.1774*3.1832*3.1771
02/14/2012 04:55:00*3.1774*3.1805*3.181*3.177
02/14/2012 05:00:00*3.1805*3.17965*3.1805*3.17904
02/14/2012 05:05:00*3.17965*3.175*3.17965*3.1734
02/14/2012 05:10:00*3.175*3.1764*3.1773*3.1742
02/14/2012 05:15:00*3.1764*3.1737*3.1772*3.1736
02/14/2012 05:20:00*3.1737*3.17*3.1738*3.17
02/14/2012 05:25:00*3.17*3.1643*3.1703*3.1643
02/14/2012 05:30:00*3.1643*3.1671*3.1678*3.1642
02/14/2012 05:35:00*3.1671*3.1696*3.1714*3.1667
02/14/2012 05:40:00*3.1696*3.1703*3.1712*3.1689
02/14/2012 05:45:00*3.1703*3.1709*3.1711*3.1686
02/14/2012 05:50:00*3.1709*3.1688*3.1709*3.1681
02/14/2012 05:55:00*3.1688*3.17*3.1705*3.1676
02/14/2012 06:00:00*3.17*3.1717*3.1718*3.1696
02/14/2012 06:05:00*3.1717*3.1721*3.1725*3.1705
02/14/2012 06:10:00*3.1721*3.1734*3.174*3.1709
02/14/2012 06:15:00*3.1734*3.1715*3.1736*3.17071
02/14/2012 06:20:00*3.1715*3.1724*3.1732*3.1713
02/14/2012 06:25:00*3.1724*3.1733*3.1736*3.1724
02/14/2012 06:30:00*3.1733*3.1729*3.1733*3.172
02/14/2012 06:35:00*3.1729*3.1747*3.1755*3.1727
02/14/2012 06:40:00*3.1747*3.1734*3.1748*3.1732
02/14/2012 06:45:00*3.1734*3.1713*3.1741*3.171
02/14/2012 06:50:00*3.1713*3.1708*3.1713*3.1694
02/14/2012 06:55:00*3.1708*3.1723*3.1727*3.1705
02/14/2012 07:00:00*3.1723*3.1732*3.1732*3.1723
02/14/2012 07:05:00*3.1732*3.1738*3.1746*3.1732
02/14/2012 07:10:00*3.1738*3.1739*3.1745*3.1735
02/14/2012 07:15:00*3.1739*3.173*3.1739*3.1726
02/14/2012 07:20:00*3.173*3.1735*3.1735*3.1727
02/14/2012 07:25:00*3.1735*3.1717*3.1735*3.1713
02/14/2012 07:30:00*3.1717*3.1692*3.1723*3.1692
02/14/2012 07:35:00*3.1692*3.1713*3.1714*3.1687
02/14/2012 07:40:00*3.1713*3.1723*3.1729*3.1711
02/14/2012 07:45:00*3.1723*3.1746*3.1751*3.1721
02/14/2012 07:50:00*3.1746*3.1804*3.1804*3.1743
02/14/2012 07:55:00*3.1804*3.1804*3.1807*3.1797
02/14/2012 08:00:00*3.1804*3.1775*3.1804*3.174
02/14/2012 08:05:00*3.1775*3.1821*3.1826*3.1775
02/14/2012 08:10:00*3.1821*3.1808*3.1832*3.1807
02/14/2012 08:15:00*3.1808*3.1842*3.1843*3.1808
02/14/2012 08:20:00*3.1842*3.1807*3.1842*3.18029
02/14/2012 08:25:00*3.1807*3.1817*3.1822*3.18053
02/14/2012 08:30:00*3.1817*3.179*3.1817*3.1775
02/14/2012 08:35:00*3.179*3.1827*3.1842*3.179
02/14/2012 08:40:00*3.1827*3.18068*3.1845*3.18068
02/14/2012 08:45:00*3.18068*3.1841*3.1844*3.18068
02/14/2012 08:50:00*3.1841*3.1862*3.1864*3.1838
02/14/2012 08:55:00*3.1862*3.1823*3.1862*3.182
02/14/2012 09:00:00*3.1823*3.179*3.1843*3.1789
02/14/2012 09:05:00*3.179*3.1817*3.1826*3.179
02/14/2012 09:10:00*3.1817*3.179*3.1817*3.1781
02/14/2012 09:15:00*3.179*3.1738*3.179*3.1738
02/14/2012 09:20:00*3.1738*3.1761*3.1761*3.1729
02/14/2012 09:25:00*3.1761*3.17337*3.1765*3.1727
02/14/2012 09:30:00*3.17337*3.17362*3.1752*3.17322
02/14/2012 09:35:00*3.17362*3.1727*3.1741*3.1722
02/14/2012 09:40:00*3.1727*3.1752*3.176*3.1727
02/14/2012 09:45:00*3.1752*3.17232*3.1752*3.1719
02/14/2012 09:50:00*3.17232*3.1709*3.17232*3.1685
02/14/2012 09:55:00*3.1709*3.1723*3.1724*3.1695
02/14/2012 10:00:00*3.1723*3.1772*3.1772*3.1723
02/14/2012 10:05:00*3.1772*3.1782*3.1786*3.1745
02/14/2012 10:10:00*3.1782*3.1798*3.1806*3.178
02/14/2012 10:15:00*3.1798*3.1783*3.1803*3.17819
02/14/2012 10:20:00*3.1783*3.1781*3.1797*3.178
02/14/2012 10:25:00*3.1781*3.17686*3.17854*3.17679
02/14/2012 10:30:00*3.17686*3.1757*3.17686*3.1752
02/14/2012 10:35:00*3.1757*3.1761*3.1769*3.1746
02/14/2012 10:40:00*3.1761*3.1795*3.1799*3.1761
02/14/2012 10:45:00*3.1795*3.1789*3.1798*3.178
02/14/2012 10:50:00*3.1789*3.1798*3.1799*3.1773
02/14/2012 10:55:00*3.1798*3.18*3.1805*3.1794
02/14/2012 11:00:00*3.18*3.1844*3.1849*3.18
02/14/2012 11:05:00*3.1844*3.1827*3.1846*3.1826
02/14/2012 11:10:00*3.1827*3.1811*3.1835*3.1811
02/14/2012 11:15:00*3.1811*3.183*3.1837*3.181
02/14/2012 11:20:00*3.183*3.1827*3.1831*3.1823
02/14/2012 11:25:00*3.1827*3.1826*3.1831*3.18107
02/14/2012 11:30:00*3.1826*3.1813*3.1834*3.18045
02/14/2012 11:35:00*3.1813*3.1799*3.1813*3.1783
02/14/2012 11:40:00*3.1799*3.1786*3.1802*3.17832
02/14/2012 11:45:00*3.1786*3.1799*3.1802*3.1782
02/14/2012 11:50:00*3.1799*3.177*3.1799*3.17688
02/14/2012 11:55:00*3.177*3.1782*3.1786*3.1769
02/14/2012 12:00:00*3.1782*3.1812*3.1813*3.1782
02/14/2012 12:05:00*3.1812*3.1794*3.1812*3.1791
02/14/2012 12:10:00*3.1794*3.1812*3.1818*3.1793
02/14/2012 12:15:00*3.1812*3.1808*3.182*3.1804
02/14/2012 12:20:00*3.1808*3.1786*3.1818*3.17834
02/14/2012 12:25:00*3.1786*3.1799*3.1803*3.1782
02/14/2012 12:30:00*3.1799*3.1802*3.1809*3.1794
02/14/2012 12:35:00*3.1802*3.17879*3.1806*3.17866
02/14/2012 12:40:00*3.17879*3.1813*3.1816*3.1786
02/14/2012 12:45:00*3.1813*3.1822*3.1824*3.1809
02/14/2012 12:50:00*3.1822*3.1826*3.1828*3.18186
02/14/2012 12:55:00*3.1826*3.1837*3.1839*3.1826
02/14/2012 13:00:00*3.1837*3.1887*3.1899*3.1837
02/14/2012 13:05:00*3.1887*3.1914*3.194*3.1887
02/14/2012 13:10:00*3.1914*3.1918*3.1926*3.1913
02/14/2012 13:15:00*3.1918*3.1944*3.1952*3.1918
02/14/2012 13:20:00*3.1944*3.1954*3.1956*3.1943
02/14/2012 13:25:00*3.1954*3.1935*3.1955*3.1931
02/14/2012 13:30:00*3.1935*3.195*3.1951*3.1935
02/14/2012 13:35:00*3.195*3.19147*3.195*3.19052
02/14/2012 13:40:00*3.19147*3.18849*3.1918*3.1865
02/14/2012 13:45:00*3.18849*3.1894*3.1896*3.1881
02/14/2012 13:50:00*3.1894*3.1885*3.1901*3.1883
02/14/2012 13:55:00*3.1885*3.1889*3.1896*3.1864
02/14/2012 14:00:00*3.1889*3.18722*3.1899*3.18681
02/14/2012 14:05:00*3.18722*3.1881*3.1886*3.1865
02/14/2012 14:10:00*3.1881*3.1894*3.1894*3.18678
02/14/2012 14:15:00*3.1894*3.1885*3.1897*3.1881
02/14/2012 14:20:00*3.1885*3.1899*3.1902*3.1882
02/14/2012 14:25:00*3.1899*3.1907*3.1912*3.1898
02/14/2012 14:30:00*3.1907*3.19272*3.1946*3.1907
02/14/2012 14:35:00*3.19272*3.1966*3.1968*3.19272
02/14/2012 14:40:00*3.1966*3.1967*3.1972*3.1953
02/14/2012 14:45:00*3.1967*3.1973*3.1976*3.1966
02/14/2012 14:50:00*3.1973*3.1966*3.1976*3.1963
02/14/2012 14:55:00*3.1966*3.1952*3.1967*3.1949
02/14/2012 15:00:00*3.1952*3.1952*3.1958*3.1947
02/14/2012 15:05:00*3.1952*3.19446*3.1952*3.19397
02/14/2012 15:10:00*3.19446*3.1933*3.19451*3.1912
02/14/2012 15:15:00*3.1933*3.193*3.1933*3.1917
02/14/2012 15:20:00*3.193*3.19369*3.1938*3.193
02/14/2012 15:25:00*3.19369*3.19478*3.1956*3.19337
02/14/2012 15:30:00*3.19478*3.1955*3.1956*3.19459
02/14/2012 15:35:00*3.1955*3.19483*3.1959*3.19483
02/14/2012 15:40:00*3.19483*3.19253*3.19483*3.19139
02/14/2012 15:45:00*3.19253*3.19106*3.19253*3.188
02/14/2012 15:50:00*3.19106*3.18882*3.19224*3.18882
02/14/2012 15:55:00*3.18882*3.18643*3.18882*3.186
02/14/2012 16:00:00*3.18643*3.18539*3.18643*3.18514
02/14/2012 16:05:00*3.18539*3.18548*3.18631*3.185
02/14/2012 16:10:00*3.18548*3.18565*3.18652*3.1852
02/14/2012 16:15:00*3.18565*3.1858*3.18597*3.1846
02/14/2012 16:20:00*3.1858*3.18573*3.1859*3.185
02/14/2012 16:25:00*3.18573*3.18641*3.18641*3.1852
02/14/2012 16:30:00*3.18641*3.1853*3.18653*3.1848
02/14/2012 16:35:00*3.1853*3.18492*3.18533*3.1844
02/14/2012 16:40:00*3.18492*3.18485*3.18504*3.1837
02/14/2012 16:45:00*3.18485*3.1825*3.18485*3.1823
02/14/2012 16:50:00*3.1825*3.18163*3.18385*3.18063
02/14/2012 16:55:00*3.18163*3.18053*3.18163*3.1777
02/14/2012 17:00:00*3.18053*3.178*3.18077*3.178
