02/12/2012 17:05:00*3.1881*3.1883*3.189*3.1873
02/12/2012 17:10:00*3.1883*3.1879*3.1889*3.1879
02/12/2012 17:15:00*3.1879*3.1871*3.1879*3.187
02/12/2012 17:20:00*3.1871*3.1873*3.188*3.1871
02/12/2012 17:25:00*3.1873*3.1862*3.1877*3.1862
02/12/2012 17:30:00*3.1862*3.1811*3.1862*3.1808
02/12/2012 17:35:00*3.1811*3.18*3.1816*3.1798
02/12/2012 17:40:00*3.18*3.1809*3.1816*3.179
02/12/2012 17:45:00*3.1809*3.1789*3.1809*3.1788
02/12/2012 17:50:00*3.1789*3.1824*3.1826*3.1788
02/12/2012 17:55:00*3.1824*3.1808*3.1824*3.1805
02/12/2012 18:00:00*3.1808*3.1809*3.1814*3.1805
02/12/2012 18:05:00*3.1809*3.17972*3.18153*3.17934
02/12/2012 18:10:00*3.17972*3.17965*3.17997*3.1788
02/12/2012 18:15:00*3.17965*3.177*3.17965*3.17603
02/12/2012 18:20:00*3.177*3.1774*3.1778*3.1757
02/12/2012 18:25:00*3.1774*3.1774*3.1774*3.1774
02/12/2012 18:30:00*3.1774*3.1774*3.1774*3.1774
02/12/2012 18:35:00*3.1774*3.1774*3.1774*3.1774
02/12/2012 18:40:00*3.1774*3.17272*3.1774*3.16968
02/12/2012 18:45:00*3.17272*3.17603*3.17603*3.17057
02/12/2012 18:50:00*3.17603*3.17686*3.17784*3.17363
02/12/2012 18:55:00*3.17686*3.17492*3.17686*3.17492
02/12/2012 19:00:00*3.17492*3.17492*3.17492*3.17492
02/12/2012 19:05:00*3.17492*3.17278*3.17492*3.1724
02/12/2012 19:10:00*3.17278*3.1753*3.1757*3.17261
02/12/2012 19:15:00*3.1753*3.1772*3.1773*3.1742
02/12/2012 19:20:00*3.1772*3.1768*3.1773*3.1763
02/12/2012 19:25:00*3.1768*3.17622*3.1793*3.17622
02/12/2012 19:30:00*3.17622*3.17695*3.1771*3.17622
02/12/2012 19:35:00*3.17695*3.1811*3.1811*3.17695
02/12/2012 19:40:00*3.1811*3.1818*3.1818*3.1797
02/12/2012 19:45:00*3.1818*3.18269*3.18281*3.1814
02/12/2012 19:50:00*3.18269*3.18085*3.18269*3.18082
02/12/2012 19:55:00*3.18085*3.18179*3.18333*3.18085
02/12/2012 20:00:00*3.18179*3.18109*3.18181*3.18079
02/12/2012 20:05:00*3.18109*3.18*3.1811*3.18
02/12/2012 20:10:00*3.18*3.18*3.1804*3.18
02/12/2012 20:15:00*3.18*3.18104*3.1813*3.18
02/12/2012 20:20:00*3.18104*3.1805*3.1811*3.1803
02/12/2012 20:25:00*3.1805*3.1815*3.1815*3.1805
02/12/2012 20:30:00*3.1815*3.1812*3.1816*3.1811
02/12/2012 20:35:00*3.1812*3.1817*3.182*3.181
02/12/2012 20:40:00*3.1817*3.18133*3.18208*3.18109
02/12/2012 20:45:00*3.18133*3.1808*3.1815*3.18033
02/12/2012 20:50:00*3.1808*3.17952*3.1808*3.1791
02/12/2012 20:55:00*3.17952*3.1784*3.17952*3.17803
02/12/2012 21:00:00*3.1784*3.17825*3.1784*3.1777
02/12/2012 21:05:00*3.17825*3.17751*3.17904*3.17751
02/12/2012 21:10:00*3.17751*3.17842*3.17842*3.1771
02/12/2012 21:15:00*3.17842*3.17809*3.1785*3.1779
02/12/2012 21:20:00*3.17809*3.17763*3.17826*3.17731
02/12/2012 21:25:00*3.17763*3.17645*3.17763*3.1763
02/12/2012 21:30:00*3.17645*3.17647*3.17674*3.17633
02/12/2012 21:35:00*3.17647*3.1771*3.1771*3.1762
02/12/2012 21:40:00*3.1771*3.17651*3.1771*3.17621
02/12/2012 21:45:00*3.17651*3.17273*3.17651*3.17273
02/12/2012 21:50:00*3.17273*3.1756*3.1756*3.17254
02/12/2012 21:55:00*3.1756*3.1754*3.17565*3.1752
02/12/2012 22:00:00*3.1754*3.17597*3.17597*3.17525
02/12/2012 22:05:00*3.17597*3.17407*3.1761*3.17407
02/12/2012 22:10:00*3.17407*3.17388*3.17436*3.17388
02/12/2012 22:15:00*3.17388*3.17413*3.1775*3.17322
02/12/2012 22:20:00*3.17413*3.1737*3.17413*3.173
02/12/2012 22:25:00*3.1737*3.1725*3.1737*3.1725
02/12/2012 22:30:00*3.1725*3.17252*3.17318*3.17077
02/12/2012 22:35:00*3.17252*3.1733*3.17371*3.17251
02/12/2012 22:40:00*3.1733*3.1744*3.17558*3.1733
02/12/2012 22:45:00*3.1744*3.17541*3.17541*3.1743
02/12/2012 22:50:00*3.17541*3.17442*3.17554*3.1737
02/12/2012 22:55:00*3.17442*3.1726*3.17442*3.1718
02/12/2012 23:00:00*3.1726*3.1723*3.17273*3.1714
02/12/2012 23:05:00*3.1723*3.17217*3.17231*3.1718
02/12/2012 23:10:00*3.17217*3.17176*3.17257*3.17176
02/12/2012 23:15:00*3.17176*3.17341*3.17341*3.16924
02/12/2012 23:20:00*3.17341*3.1732*3.17444*3.17161
02/12/2012 23:25:00*3.1732*3.17467*3.17468*3.1732
02/12/2012 23:30:00*3.17467*3.17491*3.17506*3.1738
02/12/2012 23:35:00*3.17491*3.17406*3.17495*3.17393
02/12/2012 23:40:00*3.17406*3.17331*3.1752*3.17222
02/12/2012 23:45:00*3.17331*3.17381*3.17381*3.1721
02/12/2012 23:50:00*3.17381*3.17333*3.17394*3.17288
02/12/2012 23:55:00*3.17333*3.1717*3.17333*3.171
02/13/2012 00:00:00*3.1717*3.1721*3.1723*3.1717
02/13/2012 00:05:00*3.1721*3.1726*3.17299*3.17202
02/13/2012 00:10:00*3.1726*3.1724*3.1727*3.17155
02/13/2012 00:15:00*3.1724*3.1725*3.1731*3.1724
02/13/2012 00:20:00*3.1725*3.171*3.1726*3.17075
02/13/2012 00:25:00*3.171*3.17*3.17143*3.17
02/13/2012 00:30:00*3.17*3.17173*3.17202*3.1698
02/13/2012 00:35:00*3.17173*3.171*3.17173*3.1708
02/13/2012 00:40:00*3.171*3.17239*3.17239*3.17
02/13/2012 00:45:00*3.17239*3.1712*3.17239*3.171
02/13/2012 00:50:00*3.1712*3.17275*3.17275*3.1712
02/13/2012 00:55:00*3.17275*3.17337*3.17337*3.1719
02/13/2012 01:00:00*3.17337*3.16778*3.1737*3.16778
02/13/2012 01:05:00*3.16778*3.1717*3.1726*3.16778
02/13/2012 01:10:00*3.1717*3.171*3.1721*3.16916
02/13/2012 01:15:00*3.171*3.1715*3.1721*3.171
02/13/2012 01:20:00*3.1715*3.17089*3.1715*3.16752
02/13/2012 01:25:00*3.17089*3.17*3.1711*3.17
02/13/2012 01:30:00*3.17*3.16981*3.1708*3.16981
02/13/2012 01:35:00*3.16981*3.1698*3.1705*3.169
02/13/2012 01:40:00*3.1698*3.1718*3.17196*3.1698
02/13/2012 01:45:00*3.1718*3.1722*3.17261*3.1716
02/13/2012 01:50:00*3.1722*3.17464*3.17481*3.1722
02/13/2012 01:55:00*3.17464*3.1738*3.17518*3.1738
02/13/2012 02:00:00*3.1738*3.17491*3.17501*3.1737
02/13/2012 02:05:00*3.17491*3.1761*3.1765*3.17412
02/13/2012 02:10:00*3.1761*3.1755*3.1768*3.1746
02/13/2012 02:15:00*3.1755*3.1671*3.1755*3.1668
02/13/2012 02:20:00*3.1671*3.1637*3.1672*3.16241
02/13/2012 02:25:00*3.1637*3.1653*3.1661*3.1624
02/13/2012 02:30:00*3.1653*3.1653*3.166*3.16486
02/13/2012 02:35:00*3.1653*3.1673*3.1678*3.1647
02/13/2012 02:40:00*3.1673*3.1683*3.1687*3.1655
02/13/2012 02:45:00*3.1683*3.16753*3.1704*3.16753
02/13/2012 02:50:00*3.16753*3.16891*3.17049*3.16745
02/13/2012 02:55:00*3.16891*3.1685*3.1697*3.1684
02/13/2012 03:00:00*3.1685*3.16921*3.1695*3.16531
02/13/2012 03:05:00*3.16921*3.16535*3.1693*3.165
02/13/2012 03:10:00*3.16535*3.16256*3.16578*3.16
02/13/2012 03:15:00*3.16256*3.1603*3.16256*3.1603
02/13/2012 03:20:00*3.1603*3.1617*3.1631*3.1603
02/13/2012 03:25:00*3.1617*3.1572*3.1626*3.1561
02/13/2012 03:30:00*3.1572*3.1512*3.1579*3.1508
02/13/2012 03:35:00*3.1512*3.1523*3.1532*3.1496
02/13/2012 03:40:00*3.1523*3.1557*3.1566*3.1523
02/13/2012 03:45:00*3.1557*3.1564*3.15839*3.1555
02/13/2012 03:50:00*3.1564*3.1524*3.157*3.1523
02/13/2012 03:55:00*3.1524*3.1503*3.1525*3.1494
02/13/2012 04:00:00*3.1503*3.1538*3.154*3.1503
02/13/2012 04:05:00*3.1538*3.158*3.1595*3.1536
02/13/2012 04:10:00*3.158*3.1585*3.15962*3.15743
02/13/2012 04:15:00*3.1585*3.16139*3.16139*3.1585
02/13/2012 04:20:00*3.16139*3.1607*3.1621*3.1587
02/13/2012 04:25:00*3.1607*3.16095*3.1616*3.1603
02/13/2012 04:30:00*3.16095*3.16232*3.163*3.16095
02/13/2012 04:35:00*3.16232*3.16025*3.16232*3.15994
02/13/2012 04:40:00*3.16025*3.1615*3.1629*3.1601
02/13/2012 04:45:00*3.1615*3.16*3.1615*3.1592
02/13/2012 04:50:00*3.16*3.1592*3.1607*3.1577
02/13/2012 04:55:00*3.1592*3.16159*3.16159*3.1582
02/13/2012 05:00:00*3.16159*3.16308*3.1639*3.16159
02/13/2012 05:05:00*3.16308*3.1639*3.1645*3.1628
02/13/2012 05:10:00*3.1639*3.1633*3.1656*3.1632
02/13/2012 05:15:00*3.1633*3.1611*3.1635*3.161
02/13/2012 05:20:00*3.1611*3.1597*3.1611*3.159
02/13/2012 05:25:00*3.1597*3.16257*3.16274*3.1597
02/13/2012 05:30:00*3.16257*3.16493*3.16667*3.16257
02/13/2012 05:35:00*3.16493*3.1628*3.16493*3.16153
02/13/2012 05:40:00*3.1628*3.16088*3.1631*3.1597
02/13/2012 05:45:00*3.16088*3.1585*3.16098*3.1585
02/13/2012 05:50:00*3.1585*3.1592*3.1602*3.1581
02/13/2012 05:55:00*3.1592*3.163*3.1635*3.1592
02/13/2012 06:00:00*3.163*3.163*3.16513*3.1627
02/13/2012 06:05:00*3.163*3.1625*3.1634*3.1616
02/13/2012 06:10:00*3.1625*3.1635*3.1639*3.1616
02/13/2012 06:15:00*3.1635*3.1626*3.1636*3.1621
02/13/2012 06:20:00*3.1626*3.1629*3.1637*3.1619
02/13/2012 06:25:00*3.1629*3.1648*3.16574*3.1629
02/13/2012 06:30:00*3.1648*3.1636*3.1655*3.1633
02/13/2012 06:35:00*3.1636*3.1657*3.1659*3.1628
02/13/2012 06:40:00*3.1657*3.1627*3.1657*3.16228
02/13/2012 06:45:00*3.1627*3.1629*3.1635*3.1616
02/13/2012 06:50:00*3.1629*3.1642*3.1644*3.1625
02/13/2012 06:55:00*3.1642*3.165*3.1659*3.1642
02/13/2012 07:00:00*3.165*3.1644*3.1662*3.16423
02/13/2012 07:05:00*3.1644*3.1677*3.1679*3.1644
02/13/2012 07:10:00*3.1677*3.168*3.1693*3.1667
02/13/2012 07:15:00*3.168*3.1663*3.168*3.1657
02/13/2012 07:20:00*3.1663*3.1666*3.1674*3.16605
02/13/2012 07:25:00*3.1666*3.1659*3.167*3.1658
02/13/2012 07:30:00*3.1659*3.1631*3.1659*3.162
02/13/2012 07:35:00*3.1631*3.16224*3.1631*3.1618
02/13/2012 07:40:00*3.16224*3.1634*3.1638*3.16224
02/13/2012 07:45:00*3.1634*3.16674*3.167*3.1625
02/13/2012 07:50:00*3.16674*3.1679*3.1679*3.1655
02/13/2012 07:55:00*3.1679*3.1681*3.1695*3.1676
02/13/2012 08:00:00*3.1681*3.1664*3.1681*3.1648
02/13/2012 08:05:00*3.1664*3.1636*3.1664*3.1633
02/13/2012 08:10:00*3.1636*3.1658*3.1658*3.1636
02/13/2012 08:15:00*3.1658*3.1643*3.1659*3.1633
02/13/2012 08:20:00*3.1643*3.1634*3.1644*3.162
02/13/2012 08:25:00*3.1634*3.1615*3.1638*3.1613
02/13/2012 08:30:00*3.1615*3.1628*3.1628*3.1608
02/13/2012 08:35:00*3.1628*3.1621*3.1633*3.162
02/13/2012 08:40:00*3.1621*3.1638*3.164*3.1616
02/13/2012 08:45:00*3.1638*3.1648*3.165*3.16293
02/13/2012 08:50:00*3.1648*3.1664*3.1672*3.1648
02/13/2012 08:55:00*3.1664*3.1691*3.17*3.1664
02/13/2012 09:00:00*3.1691*3.1696*3.1705*3.1678
02/13/2012 09:05:00*3.1696*3.1657*3.1699*3.1653
02/13/2012 09:10:00*3.1657*3.1639*3.1657*3.163
02/13/2012 09:15:00*3.1639*3.1635*3.1655*3.1632
02/13/2012 09:20:00*3.1635*3.164*3.1649*3.1618
02/13/2012 09:25:00*3.164*3.1645*3.1646*3.16337
02/13/2012 09:30:00*3.1645*3.1637*3.1645*3.1616
02/13/2012 09:35:00*3.1637*3.1654*3.1657*3.16329
02/13/2012 09:40:00*3.1654*3.1661*3.1664*3.1651
02/13/2012 09:45:00*3.1661*3.1691*3.1691*3.1654
02/13/2012 09:50:00*3.1691*3.169*3.1704*3.1686
02/13/2012 09:55:00*3.169*3.1681*3.1698*3.1681
02/13/2012 10:00:00*3.1681*3.1666*3.1681*3.1636
02/13/2012 10:05:00*3.1666*3.1693*3.1695*3.1666
02/13/2012 10:10:00*3.1693*3.16936*3.16944*3.166
02/13/2012 10:15:00*3.16936*3.17062*3.1712*3.1687
02/13/2012 10:20:00*3.17062*3.1701*3.1717*3.1696
02/13/2012 10:25:00*3.1701*3.1689*3.1709*3.16775
02/13/2012 10:30:00*3.1689*3.1678*3.16896*3.1671
02/13/2012 10:35:00*3.1678*3.172*3.173*3.1678
02/13/2012 10:40:00*3.172*3.1726*3.1727*3.16916
02/13/2012 10:45:00*3.1726*3.1738*3.1738*3.1713
02/13/2012 10:50:00*3.1738*3.1739*3.175*3.173
02/13/2012 10:55:00*3.1739*3.17316*3.1756*3.1729
02/13/2012 11:00:00*3.17316*3.17505*3.1756*3.17316
02/13/2012 11:05:00*3.17505*3.1716*3.1761*3.17107
02/13/2012 11:10:00*3.1716*3.1721*3.1725*3.1715
02/13/2012 11:15:00*3.1721*3.16988*3.1731*3.16988
02/13/2012 11:20:00*3.16988*3.16886*3.17072*3.16886
02/13/2012 11:25:00*3.16886*3.1701*3.1701*3.16835
02/13/2012 11:30:00*3.1701*3.17125*3.1729*3.1697
02/13/2012 11:35:00*3.17125*3.1677*3.17219*3.1655
02/13/2012 11:40:00*3.1677*3.1708*3.171*3.1673
02/13/2012 11:45:00*3.1708*3.1685*3.1708*3.1662
02/13/2012 11:50:00*3.1685*3.16793*3.16898*3.16705
02/13/2012 11:55:00*3.16793*3.1662*3.16793*3.16445
02/13/2012 12:00:00*3.1662*3.1682*3.1687*3.1662
02/13/2012 12:05:00*3.1682*3.166*3.1682*3.1648
02/13/2012 12:10:00*3.166*3.1671*3.1679*3.1657
02/13/2012 12:15:00*3.1671*3.167*3.1675*3.1667
02/13/2012 12:20:00*3.167*3.1648*3.1674*3.1647
02/13/2012 12:25:00*3.1648*3.16641*3.1666*3.1647
02/13/2012 12:30:00*3.16641*3.1658*3.16662*3.1652
02/13/2012 12:35:00*3.1658*3.1669*3.1672*3.1658
02/13/2012 12:40:00*3.1669*3.1679*3.1682*3.1669
02/13/2012 12:45:00*3.1679*3.1663*3.1682*3.1662
02/13/2012 12:50:00*3.1663*3.167*3.1671*3.1654
02/13/2012 12:55:00*3.167*3.166*3.167*3.1659
02/13/2012 13:00:00*3.166*3.1655*3.1666*3.1655
02/13/2012 13:05:00*3.1655*3.1653*3.166*3.1652
02/13/2012 13:10:00*3.1653*3.16564*3.16564*3.1651
02/13/2012 13:15:00*3.16564*3.16502*3.16566*3.16467
02/13/2012 13:20:00*3.16502*3.1658*3.1663*3.16439
02/13/2012 13:25:00*3.1658*3.1658*3.1663*3.1653
02/13/2012 13:30:00*3.1658*3.1656*3.1666*3.1655
02/13/2012 13:35:00*3.1656*3.1627*3.1656*3.1627
02/13/2012 13:40:00*3.1627*3.1626*3.1627*3.1615
02/13/2012 13:45:00*3.1626*3.162*3.1632*3.1618
02/13/2012 13:50:00*3.162*3.1624*3.1624*3.1611
02/13/2012 13:55:00*3.1624*3.1633*3.1637*3.1624
02/13/2012 14:00:00*3.1633*3.1659*3.1661*3.1627
02/13/2012 14:05:00*3.1659*3.1647*3.1664*3.1639
02/13/2012 14:10:00*3.1647*3.165*3.1652*3.1641
02/13/2012 14:15:00*3.165*3.1645*3.1652*3.164
02/13/2012 14:20:00*3.1645*3.1653*3.1657*3.1645
02/13/2012 14:25:00*3.1653*3.1651*3.1653*3.165
02/13/2012 14:30:00*3.1651*3.1625*3.1651*3.1624
02/13/2012 14:35:00*3.1625*3.162*3.163*3.162
02/13/2012 14:40:00*3.162*3.1615*3.16225*3.1604
02/13/2012 14:45:00*3.1615*3.1618*3.1618*3.1606
02/13/2012 14:50:00*3.1618*3.161*3.1624*3.161
02/13/2012 14:55:00*3.161*3.1623*3.1623*3.161
02/13/2012 15:00:00*3.1623*3.163*3.1631*3.1621
02/13/2012 15:05:00*3.163*3.165*3.1651*3.163
02/13/2012 15:10:00*3.165*3.1656*3.1659*3.165
02/13/2012 15:15:00*3.1656*3.1661*3.1663*3.1653
02/13/2012 15:20:00*3.1661*3.1655*3.1661*3.1654
02/13/2012 15:25:00*3.1655*3.1649*3.1658*3.1648
02/13/2012 15:30:00*3.1649*3.1643*3.1649*3.1641
02/13/2012 15:35:00*3.1643*3.1645*3.1645*3.1638
02/13/2012 15:40:00*3.1645*3.1653*3.1659*3.1643
02/13/2012 15:45:00*3.1653*3.1664*3.1665*3.1653
02/13/2012 15:50:00*3.1664*3.1661*3.1673*3.1658
02/13/2012 15:55:00*3.1661*3.1661*3.1662*3.1655
02/13/2012 16:00:00*3.1661*3.1661*3.1662*3.1654
02/13/2012 16:05:00*3.1661*3.1647*3.1663*3.16408
02/13/2012 16:10:00*3.1647*3.1651*3.1652*3.1646
02/13/2012 16:15:00*3.1651*3.16499*3.1651*3.1643
02/13/2012 16:20:00*3.16499*3.1653*3.1659*3.16499
02/13/2012 16:25:00*3.1653*3.1652*3.1657*3.1652
02/13/2012 16:30:00*3.1652*3.1656*3.1659*3.1649
02/13/2012 16:35:00*3.1656*3.16537*3.1657*3.1651
02/13/2012 16:40:00*3.16537*3.1662*3.1664*3.16532
02/13/2012 16:45:00*3.1662*3.166*3.1665*3.1656
02/13/2012 16:50:00*3.166*3.1656*3.166*3.1653
02/13/2012 16:55:00*3.1656*3.166*3.1666*3.1652
02/13/2012 17:00:00*3.166*3.1671*3.1671*3.1659
