02/12/2012 16:25:00*3.1866*3.1869*3.1869*3.1861
02/12/2012 16:30:00*3.1869*3.1864*3.1869*3.1863
02/12/2012 16:35:00*3.1864*3.1864*3.1871*3.1863
02/12/2012 16:50:00*3.1876*3.1872*3.1878*3.1872
02/12/2012 16:55:00*3.1872*3.1877*3.1877*3.1862
02/12/2012 17:00:00*3.1877*3.1881*3.1887*3.1877
