02/09/2012 17:05:00*3.1566*3.1565*3.1568*3.1562
02/09/2012 17:10:00*3.1565*3.1566*3.157*3.1563
02/09/2012 17:15:00*3.1566*3.1563*3.1568*3.1553
02/09/2012 17:20:00*3.1563*3.1557*3.1566*3.1557
02/09/2012 17:25:00*3.1557*3.156*3.1565*3.1557
02/09/2012 17:30:00*3.156*3.1566*3.1568*3.1557
02/09/2012 17:35:00*3.1566*3.1563*3.1566*3.1559
02/09/2012 17:40:00*3.1563*3.1559*3.1565*3.1558
02/09/2012 17:45:00*3.1559*3.156*3.1563*3.1559
02/09/2012 17:50:00*3.156*3.1557*3.156*3.1553
02/09/2012 17:55:00*3.1557*3.1553*3.1559*3.1553
02/09/2012 18:00:00*3.1553*3.1561*3.1562*3.1553
02/09/2012 18:05:00*3.1561*3.15631*3.15663*3.1558
02/09/2012 18:10:00*3.15631*3.15633*3.15648*3.1559
02/09/2012 18:15:00*3.15633*3.15772*3.15791*3.15633
02/09/2012 18:20:00*3.15772*3.1575*3.15791*3.1574
02/09/2012 18:25:00*3.1575*3.15791*3.15791*3.1571
02/09/2012 18:30:00*3.15791*3.1592*3.15948*3.15791
02/09/2012 18:35:00*3.1592*3.1584*3.1596*3.15793
02/09/2012 18:40:00*3.1584*3.15879*3.15929*3.15772
02/09/2012 18:45:00*3.15879*3.15884*3.15926*3.1582
02/09/2012 18:50:00*3.15884*3.15894*3.15973*3.15863
02/09/2012 18:55:00*3.15894*3.15849*3.15899*3.1577
02/09/2012 19:00:00*3.15849*3.15878*3.15878*3.1577
02/09/2012 19:05:00*3.15878*3.15901*3.15917*3.15863
02/09/2012 19:10:00*3.15901*3.15968*3.15989*3.1589
02/09/2012 19:15:00*3.15968*3.15873*3.15968*3.158
02/09/2012 19:20:00*3.15873*3.15834*3.15873*3.15813
02/09/2012 19:25:00*3.15834*3.15868*3.15932*3.1577
02/09/2012 19:30:00*3.15868*3.15915*3.15929*3.1582
02/09/2012 19:35:00*3.15915*3.15915*3.15949*3.1587
02/09/2012 19:40:00*3.15915*3.15865*3.15915*3.15842
02/09/2012 19:45:00*3.15865*3.15789*3.1587*3.15784
02/09/2012 19:50:00*3.15789*3.1573*3.1587*3.1573
02/09/2012 19:55:00*3.1573*3.15734*3.15806*3.1568
02/09/2012 20:00:00*3.15734*3.15563*3.15746*3.155
02/09/2012 20:05:00*3.15563*3.15653*3.1573*3.15563
02/09/2012 20:10:00*3.15653*3.15665*3.15677*3.1556
02/09/2012 20:15:00*3.15665*3.15598*3.15665*3.15598
02/09/2012 20:20:00*3.15598*3.1568*3.15694*3.1558
02/09/2012 20:25:00*3.1568*3.15708*3.15708*3.15627
02/09/2012 20:30:00*3.15708*3.1569*3.15763*3.1567
02/09/2012 20:35:00*3.1569*3.15796*3.1581*3.1569
02/09/2012 20:40:00*3.15796*3.1594*3.1596*3.15784
02/09/2012 20:45:00*3.1594*3.15848*3.1594*3.158
02/09/2012 20:50:00*3.15848*3.15834*3.15898*3.15779
02/09/2012 20:55:00*3.15834*3.15896*3.15933*3.1582
02/09/2012 21:00:00*3.15896*3.15795*3.15913*3.1576
02/09/2012 21:05:00*3.15795*3.1584*3.15888*3.1578
02/09/2012 21:10:00*3.1584*3.15969*3.15969*3.15776
02/09/2012 21:15:00*3.15969*3.15925*3.15969*3.1585
02/09/2012 21:20:00*3.15925*3.1591*3.15969*3.1588
02/09/2012 21:25:00*3.1591*3.15893*3.15941*3.1584
02/09/2012 21:30:00*3.15893*3.1578*3.15915*3.15778
02/09/2012 21:35:00*3.1578*3.15862*3.15862*3.1577
02/09/2012 21:40:00*3.15862*3.15834*3.15871*3.1578
02/09/2012 21:45:00*3.15834*3.15799*3.15834*3.15773
02/09/2012 21:50:00*3.15799*3.15744*3.15799*3.15725
02/09/2012 21:55:00*3.15744*3.15812*3.15812*3.15742
02/09/2012 22:00:00*3.15812*3.15872*3.15881*3.1575
02/09/2012 22:05:00*3.15872*3.15942*3.15972*3.15872
02/09/2012 22:10:00*3.15942*3.15972*3.15997*3.15942
02/09/2012 22:15:00*3.15972*3.15976*3.15998*3.1586
02/09/2012 22:20:00*3.15976*3.15991*3.15991*3.1589
02/09/2012 22:25:00*3.15991*3.16015*3.16036*3.1597
02/09/2012 22:30:00*3.16015*3.16038*3.16038*3.1592
02/09/2012 22:35:00*3.16038*3.16062*3.16075*3.16005
02/09/2012 22:40:00*3.16062*3.1608*3.162*3.16051
02/09/2012 22:45:00*3.1608*3.16111*3.16224*3.1608
02/09/2012 22:50:00*3.16111*3.16132*3.16145*3.1603
02/09/2012 22:55:00*3.16132*3.16115*3.16145*3.1609
02/09/2012 23:00:00*3.16115*3.1615*3.16204*3.16115
02/09/2012 23:05:00*3.1615*3.1619*3.162*3.1615
02/09/2012 23:10:00*3.1619*3.16124*3.16203*3.16124
02/09/2012 23:15:00*3.16124*3.1611*3.16124*3.16077
02/09/2012 23:20:00*3.1611*3.1615*3.1623*3.1611
02/09/2012 23:25:00*3.1615*3.1611*3.1615*3.1611
02/09/2012 23:30:00*3.1611*3.161*3.1615*3.1606
02/09/2012 23:35:00*3.161*3.1621*3.1621*3.161
02/09/2012 23:40:00*3.1621*3.162*3.1623*3.1613
02/09/2012 23:45:00*3.162*3.1621*3.1621*3.1617
02/09/2012 23:50:00*3.1621*3.1617*3.1621*3.1612
02/09/2012 23:55:00*3.1617*3.1622*3.1629*3.1617
02/10/2012 00:00:00*3.1622*3.1629*3.1629*3.162
02/10/2012 00:05:00*3.1629*3.1648*3.1651*3.1628
02/10/2012 00:10:00*3.1648*3.1637*3.165*3.1632
02/10/2012 00:15:00*3.1637*3.1634*3.1669*3.1628
02/10/2012 00:20:00*3.1634*3.16365*3.1653*3.163
02/10/2012 00:25:00*3.16365*3.1643*3.1678*3.1629
02/10/2012 00:30:00*3.1643*3.1635*3.1645*3.1634
02/10/2012 00:35:00*3.1635*3.1628*3.1635*3.1628
02/10/2012 00:40:00*3.1628*3.1622*3.164*3.1622
02/10/2012 00:45:00*3.1622*3.16336*3.16336*3.1619
02/10/2012 00:50:00*3.16336*3.164*3.164*3.1619
02/10/2012 00:55:00*3.164*3.1637*3.1646*3.163
02/10/2012 01:00:00*3.1637*3.1632*3.16431*3.1632
02/10/2012 01:05:00*3.1632*3.16337*3.166*3.1631
02/10/2012 01:10:00*3.16337*3.16374*3.16386*3.1633
02/10/2012 01:15:00*3.16374*3.16424*3.1671*3.16314
02/10/2012 01:20:00*3.16424*3.1676*3.1676*3.1636
02/10/2012 01:25:00*3.1676*3.166*3.1676*3.1649
02/10/2012 01:30:00*3.166*3.1677*3.1683*3.1659
02/10/2012 01:35:00*3.1677*3.1698*3.1698*3.1672
02/10/2012 01:40:00*3.1698*3.1682*3.1698*3.1646
02/10/2012 01:45:00*3.1682*3.1692*3.1693*3.1679
02/10/2012 01:50:00*3.1692*3.1686*3.1701*3.16827
02/10/2012 01:55:00*3.1686*3.1734*3.1735*3.1683
02/10/2012 02:00:00*3.1734*3.1748*3.1758*3.1728
02/10/2012 02:05:00*3.1748*3.1735*3.1755*3.1732
02/10/2012 02:10:00*3.1735*3.1682*3.1737*3.1638
02/10/2012 02:15:00*3.1682*3.1722*3.1725*3.1682
02/10/2012 02:20:00*3.1722*3.1759*3.1766*3.1722
02/10/2012 02:25:00*3.1759*3.1741*3.1788*3.17081
02/10/2012 02:30:00*3.1741*3.174*3.1769*3.1717
02/10/2012 02:35:00*3.174*3.1716*3.1747*3.1714
02/10/2012 02:40:00*3.1716*3.16876*3.1724*3.16804
02/10/2012 02:45:00*3.16876*3.17525*3.17539*3.16876
02/10/2012 02:50:00*3.17525*3.1731*3.17741*3.17262
02/10/2012 02:55:00*3.1731*3.1766*3.1767*3.1721
02/10/2012 03:00:00*3.1766*3.1768*3.1772*3.175
02/10/2012 03:05:00*3.1768*3.1831*3.1832*3.1768
02/10/2012 03:10:00*3.1831*3.1805*3.1832*3.1804
02/10/2012 03:15:00*3.1805*3.1799*3.1807*3.17645
02/10/2012 03:20:00*3.1799*3.1762*3.1808*3.1758
02/10/2012 03:25:00*3.1762*3.17233*3.1762*3.1721
02/10/2012 03:30:00*3.17233*3.1714*3.17563*3.1709
02/10/2012 03:35:00*3.1714*3.1709*3.1717*3.1685
02/10/2012 03:40:00*3.1709*3.1725*3.1726*3.1705
02/10/2012 03:45:00*3.1725*3.1732*3.1742*3.1724
02/10/2012 03:50:00*3.1732*3.1722*3.17404*3.1717
02/10/2012 03:55:00*3.1722*3.16945*3.1723*3.16936
02/10/2012 04:00:00*3.16945*3.1703*3.17087*3.16933
02/10/2012 04:05:00*3.1703*3.16849*3.1703*3.16755
02/10/2012 04:10:00*3.16849*3.1695*3.1707*3.1662
02/10/2012 04:15:00*3.1695*3.1672*3.17*3.1657
02/10/2012 04:20:00*3.1672*3.1672*3.1678*3.1664
02/10/2012 04:25:00*3.1672*3.1663*3.1677*3.1658
02/10/2012 04:30:00*3.1663*3.1681*3.1686*3.1643
02/10/2012 04:35:00*3.1681*3.1624*3.1681*3.1618
02/10/2012 04:40:00*3.1624*3.164*3.1641*3.1612
02/10/2012 04:45:00*3.164*3.1667*3.1669*3.1633
02/10/2012 04:50:00*3.1667*3.1689*3.1689*3.1663
02/10/2012 04:55:00*3.1689*3.1695*3.1695*3.1671
02/10/2012 05:00:00*3.1695*3.17*3.17*3.168
02/10/2012 05:05:00*3.17*3.1713*3.1721*3.1693
02/10/2012 05:10:00*3.1713*3.172*3.1728*3.1708
02/10/2012 05:15:00*3.172*3.1717*3.1726*3.1708
02/10/2012 05:20:00*3.1717*3.1739*3.1739*3.1713
02/10/2012 05:25:00*3.1739*3.1734*3.1741*3.1731
02/10/2012 05:30:00*3.1734*3.1737*3.1739*3.1716
02/10/2012 05:35:00*3.1737*3.1735*3.1754*3.1735
02/10/2012 05:40:00*3.1735*3.1738*3.1745*3.1733
02/10/2012 05:45:00*3.1738*3.1717*3.1738*3.1701
02/10/2012 05:50:00*3.1717*3.1717*3.1731*3.1713
02/10/2012 05:55:00*3.1717*3.1718*3.1735*3.1716
02/10/2012 06:00:00*3.1718*3.1727*3.1731*3.17166
02/10/2012 06:05:00*3.1727*3.1756*3.1759*3.1727
02/10/2012 06:10:00*3.1756*3.1743*3.1756*3.1738
02/10/2012 06:15:00*3.1743*3.1736*3.1752*3.1734
02/10/2012 06:20:00*3.1736*3.1718*3.1736*3.171
02/10/2012 06:25:00*3.1718*3.1716*3.1728*3.1709
02/10/2012 06:30:00*3.1716*3.1759*3.176*3.1716
02/10/2012 06:35:00*3.1759*3.1785*3.1786*3.1758
02/10/2012 06:40:00*3.1785*3.1799*3.1808*3.1783
02/10/2012 06:45:00*3.1799*3.1784*3.1799*3.1778
02/10/2012 06:50:00*3.1784*3.1814*3.182*3.1784
02/10/2012 06:55:00*3.1814*3.1825*3.1841*3.1814
02/10/2012 07:00:00*3.1825*3.1825*3.1833*3.1811
02/10/2012 07:05:00*3.1825*3.186*3.1866*3.1824
02/10/2012 07:10:00*3.186*3.1927*3.1929*3.186
02/10/2012 07:15:00*3.1927*3.1979*3.1986*3.1885
02/10/2012 07:20:00*3.1979*3.198*3.2021*3.1969
02/10/2012 07:25:00*3.198*3.1964*3.201*3.1963
02/10/2012 07:30:00*3.1964*3.197*3.1986*3.1957
02/10/2012 07:35:00*3.197*3.19637*3.197*3.1954
02/10/2012 07:40:00*3.19637*3.1983*3.1998*3.1961
02/10/2012 07:45:00*3.1983*3.1935*3.1985*3.1924
02/10/2012 07:50:00*3.1935*3.1968*3.198*3.1934
02/10/2012 07:55:00*3.1968*3.19771*3.1984*3.1968
02/10/2012 08:00:00*3.19771*3.1979*3.201*3.197
02/10/2012 08:05:00*3.1979*3.2012*3.2022*3.1979
02/10/2012 08:10:00*3.2012*3.19554*3.2012*3.19516
02/10/2012 08:15:00*3.19554*3.1976*3.1977*3.19441
02/10/2012 08:20:00*3.1976*3.1994*3.2007*3.1971
02/10/2012 08:25:00*3.1994*3.2046*3.2049*3.1994
02/10/2012 08:30:00*3.2046*3.2011*3.2046*3.20083
02/10/2012 08:35:00*3.2011*3.1979*3.2024*3.1978
02/10/2012 08:40:00*3.1979*3.1978*3.1989*3.1973
02/10/2012 08:45:00*3.1978*3.1999*3.2002*3.1976
02/10/2012 08:50:00*3.1999*3.2068*3.2069*3.1999
02/10/2012 08:55:00*3.2068*3.2024*3.2068*3.2023
02/10/2012 09:00:00*3.2024*3.2012*3.203*3.201
02/10/2012 09:05:00*3.2012*3.1997*3.2012*3.1986
02/10/2012 09:10:00*3.1997*3.1965*3.1997*3.1949
02/10/2012 09:15:00*3.1965*3.1943*3.1992*3.192
02/10/2012 09:20:00*3.1943*3.192*3.1943*3.1917
02/10/2012 09:25:00*3.192*3.1922*3.19232*3.19131
02/10/2012 09:30:00*3.1922*3.1959*3.1963*3.1922
02/10/2012 09:35:00*3.1959*3.19481*3.1971*3.1947
02/10/2012 09:40:00*3.19481*3.19097*3.1965*3.188
02/10/2012 09:45:00*3.19097*3.1905*3.1931*3.1893
02/10/2012 09:50:00*3.1905*3.1889*3.1912*3.1885
02/10/2012 09:55:00*3.1889*3.18756*3.1889*3.1858
02/10/2012 10:00:00*3.18756*3.1918*3.1922*3.18717
02/10/2012 10:05:00*3.1918*3.1937*3.1938*3.19119
02/10/2012 10:10:00*3.1937*3.19495*3.19611*3.1937
02/10/2012 10:15:00*3.19495*3.1945*3.19602*3.1928
02/10/2012 10:20:00*3.1945*3.1919*3.1946*3.191
02/10/2012 10:25:00*3.1919*3.1906*3.1919*3.1895
02/10/2012 10:30:00*3.1906*3.189*3.1906*3.1882
02/10/2012 10:35:00*3.189*3.1909*3.1914*3.189
02/10/2012 10:40:00*3.1909*3.1919*3.1921*3.1898
02/10/2012 10:45:00*3.1919*3.1908*3.1939*3.1897
02/10/2012 10:50:00*3.1908*3.1922*3.1926*3.1906
02/10/2012 10:55:00*3.1922*3.192*3.1929*3.1914
02/10/2012 11:00:00*3.192*3.1936*3.1945*3.192
02/10/2012 11:05:00*3.1936*3.1935*3.1943*3.1922
02/10/2012 11:10:00*3.1935*3.1934*3.1942*3.1929
02/10/2012 11:15:00*3.1934*3.1948*3.1953*3.1931
02/10/2012 11:20:00*3.1948*3.1961*3.1961*3.1938
02/10/2012 11:25:00*3.1961*3.199*3.2024*3.1961
02/10/2012 11:30:00*3.199*3.2014*3.2016*3.1978
02/10/2012 11:35:00*3.2014*3.202*3.2025*3.2014
02/10/2012 11:40:00*3.202*3.2021*3.206*3.2018
02/10/2012 11:45:00*3.2021*3.2059*3.2062*3.2016
02/10/2012 11:50:00*3.2059*3.2023*3.2059*3.2011
02/10/2012 11:55:00*3.2023*3.2038*3.2058*3.2014
02/10/2012 12:00:00*3.2038*3.2051*3.2059*3.2036
02/10/2012 12:05:00*3.2051*3.2054*3.2065*3.2048
02/10/2012 12:10:00*3.2054*3.2046*3.2061*3.20434
02/10/2012 12:15:00*3.2046*3.2055*3.2056*3.2046
02/10/2012 12:20:00*3.2055*3.2055*3.206*3.2046
02/10/2012 12:25:00*3.2055*3.1954*3.2055*3.1953
02/10/2012 12:30:00*3.1954*3.20064*3.20101*3.1954
02/10/2012 12:35:00*3.20064*3.1986*3.20106*3.1974
02/10/2012 12:40:00*3.1986*3.19733*3.1995*3.19679
02/10/2012 12:45:00*3.19733*3.1997*3.20037*3.19733
02/10/2012 12:50:00*3.1997*3.19898*3.1997*3.19789
02/10/2012 12:55:00*3.19898*3.2004*3.2004*3.19898
02/10/2012 13:00:00*3.2004*3.19981*3.201*3.199
02/10/2012 13:05:00*3.19981*3.2008*3.2009*3.19981
02/10/2012 13:10:00*3.2008*3.2005*3.2018*3.1999
02/10/2012 13:15:00*3.2005*3.2003*3.2005*3.1994
02/10/2012 13:20:00*3.2003*3.2016*3.2023*3.2003
02/10/2012 13:25:00*3.2016*3.20181*3.2019*3.2012
02/10/2012 13:30:00*3.20181*3.2028*3.2029*3.20137
02/10/2012 13:35:00*3.2028*3.2053*3.20601*3.2026
02/10/2012 13:40:00*3.2053*3.2049*3.20703*3.2049
02/10/2012 13:45:00*3.2049*3.20334*3.2049*3.2025
02/10/2012 13:50:00*3.20334*3.20679*3.20717*3.2026
02/10/2012 13:55:00*3.20679*3.2078*3.20811*3.20655
02/10/2012 14:00:00*3.2078*3.20982*3.20982*3.20423
02/10/2012 14:05:00*3.20982*3.20895*3.20982*3.2057
02/10/2012 14:10:00*3.20895*3.20891*3.20895*3.2086
02/10/2012 14:15:00*3.20891*3.2079*3.20908*3.2075
02/10/2012 14:20:00*3.2079*3.20868*3.2094*3.2079
02/10/2012 14:25:00*3.20868*3.20836*3.20911*3.20542
02/10/2012 14:30:00*3.20836*3.20724*3.20871*3.2045
02/10/2012 14:35:00*3.20724*3.20686*3.2076*3.20609
02/10/2012 14:40:00*3.20686*3.2088*3.2096*3.20674
02/10/2012 14:45:00*3.2088*3.2087*3.2094*3.2085
02/10/2012 14:50:00*3.2087*3.2083*3.209*3.208
02/10/2012 14:55:00*3.2083*3.2089*3.2094*3.2083
02/10/2012 15:00:00*3.2089*3.2091*3.2095*3.2085
02/10/2012 15:05:00*3.2091*3.2094*3.2098*3.2085
02/10/2012 15:10:00*3.2094*3.2081*3.2102*3.2079
02/10/2012 15:15:00*3.2081*3.2074*3.2084*3.2073
02/10/2012 15:20:00*3.2074*3.2076*3.2082*3.2067
02/10/2012 15:25:00*3.2076*3.2077*3.208*3.2074
02/10/2012 15:30:00*3.2077*3.2074*3.209*3.2072
02/10/2012 15:35:00*3.2074*3.2072*3.2078*3.207
02/10/2012 15:40:00*3.2072*3.2072*3.2075*3.2068
02/10/2012 15:45:00*3.2072*3.2066*3.2072*3.2066
02/10/2012 15:50:00*3.2066*3.2067*3.2069*3.206
02/10/2012 15:55:00*3.2067*3.2073*3.20935*3.2061
02/10/2012 16:00:00*3.2073*3.2063*3.2074*3.2058
02/10/2012 16:05:00*3.2063*3.20577*3.20711*3.20577
