02/08/2012 17:05:00*3.1547*3.155*3.1559*3.1546
02/08/2012 17:10:00*3.155*3.1556*3.156*3.1546
02/08/2012 17:15:00*3.1556*3.15592*3.15606*3.1548
02/08/2012 17:20:00*3.15592*3.1564*3.1567*3.1551
02/08/2012 17:25:00*3.1564*3.1525*3.1568*3.1522
02/08/2012 17:30:00*3.1525*3.1532*3.1533*3.1525
02/08/2012 17:35:00*3.1532*3.1533*3.1535*3.153
02/08/2012 17:40:00*3.1533*3.1535*3.1537*3.1527
02/08/2012 17:45:00*3.1535*3.1533*3.1535*3.1524
02/08/2012 17:50:00*3.1533*3.1535*3.15419*3.1529
02/08/2012 17:55:00*3.1535*3.1547*3.1548*3.1533
02/08/2012 18:00:00*3.1547*3.1551*3.1553*3.1547
02/08/2012 18:05:00*3.1551*3.15845*3.15919*3.15472
02/08/2012 18:10:00*3.15845*3.1616*3.1619*3.1568
02/08/2012 18:15:00*3.1616*3.1622*3.1622*3.15976
02/08/2012 18:20:00*3.1622*3.16064*3.1645*3.15978
02/08/2012 18:25:00*3.16064*3.16246*3.16306*3.15983
02/08/2012 18:30:00*3.16246*3.1594*3.16268*3.1589
02/08/2012 18:35:00*3.1594*3.1581*3.1624*3.1576
02/08/2012 18:40:00*3.1581*3.15793*3.15842*3.1573
02/08/2012 18:45:00*3.15793*3.15615*3.15793*3.1554
02/08/2012 18:50:00*3.15615*3.1561*3.15636*3.1557
02/08/2012 18:55:00*3.1561*3.15459*3.15612*3.15359
02/08/2012 19:00:00*3.15459*3.1562*3.1597*3.15459
02/08/2012 19:05:00*3.1562*3.15661*3.1567*3.15573
02/08/2012 19:10:00*3.15661*3.1551*3.1572*3.1547
02/08/2012 19:15:00*3.1551*3.1551*3.1551*3.1548
02/08/2012 19:20:00*3.1551*3.1568*3.1568*3.1551
02/08/2012 19:25:00*3.1568*3.1584*3.1585*3.15675
02/08/2012 19:30:00*3.1584*3.1589*3.1593*3.1584
02/08/2012 19:35:00*3.1589*3.1588*3.1591*3.15871
02/08/2012 19:40:00*3.1588*3.1587*3.159*3.15866
02/08/2012 19:45:00*3.1587*3.1599*3.1605*3.1587
02/08/2012 19:50:00*3.1599*3.1589*3.16*3.15883
02/08/2012 19:55:00*3.1589*3.16103*3.16103*3.15886
02/08/2012 20:00:00*3.16103*3.15892*3.16127*3.15892
02/08/2012 20:05:00*3.15892*3.16219*3.16278*3.1582
02/08/2012 20:10:00*3.16219*3.1627*3.16286*3.16155
02/08/2012 20:15:00*3.1627*3.16322*3.16409*3.1623
02/08/2012 20:20:00*3.16322*3.16426*3.16439*3.1617
02/08/2012 20:25:00*3.16426*3.16358*3.16426*3.1617
02/08/2012 20:30:00*3.16358*3.16383*3.16415*3.1625
02/08/2012 20:35:00*3.16383*3.1621*3.16394*3.161
02/08/2012 20:40:00*3.1621*3.1618*3.164*3.161
02/08/2012 20:45:00*3.1618*3.1612*3.1618*3.1608
02/08/2012 20:50:00*3.1612*3.1612*3.1612*3.1612
02/08/2012 20:55:00*3.1612*3.1612*3.1612*3.1612
02/08/2012 21:00:00*3.1612*3.1612*3.1612*3.1612
02/08/2012 21:05:00*3.1612*3.15523*3.1612*3.15501
02/08/2012 21:10:00*3.15523*3.15636*3.15636*3.15523
02/08/2012 21:15:00*3.15636*3.15531*3.15636*3.15531
02/08/2012 21:20:00*3.15531*3.15472*3.15572*3.15472
02/08/2012 21:25:00*3.15472*3.15415*3.15472*3.15301
02/08/2012 21:30:00*3.15415*3.15474*3.15474*3.15415
02/08/2012 21:35:00*3.15474*3.157*3.1573*3.15474
02/08/2012 21:40:00*3.157*3.1562*3.1571*3.1561
02/08/2012 21:45:00*3.1562*3.15714*3.1575*3.1562
02/08/2012 21:50:00*3.15714*3.155*3.15714*3.1536
02/08/2012 21:55:00*3.155*3.1544*3.155*3.1534
02/08/2012 22:00:00*3.1544*3.1544*3.1544*3.1544
02/08/2012 22:05:00*3.1544*3.1544*3.1544*3.1544
02/08/2012 22:10:00*3.1544*3.1544*3.1544*3.1544
02/08/2012 22:15:00*3.1544*3.1544*3.1544*3.1544
02/08/2012 22:20:00*3.1544*3.1544*3.1544*3.1544
02/08/2012 22:25:00*3.1544*3.1544*3.1544*3.1544
02/08/2012 22:30:00*3.1544*3.1544*3.1544*3.1544
02/08/2012 22:35:00*3.1544*3.1544*3.1544*3.1544
02/08/2012 22:40:00*3.1544*3.1544*3.1544*3.1544
02/08/2012 22:45:00*3.1544*3.15373*3.1544*3.1532
02/08/2012 22:50:00*3.15373*3.1535*3.15392*3.1532
02/08/2012 22:55:00*3.1535*3.15406*3.15476*3.1531
02/08/2012 23:00:00*3.15406*3.15668*3.15805*3.1532
02/08/2012 23:05:00*3.15668*3.15648*3.15746*3.15622
02/08/2012 23:10:00*3.15648*3.15651*3.15651*3.1556
02/08/2012 23:15:00*3.15651*3.15688*3.15721*3.15651
02/08/2012 23:20:00*3.15688*3.15609*3.1589*3.1558
02/08/2012 23:25:00*3.15609*3.15581*3.15609*3.1547
02/08/2012 23:30:00*3.15581*3.15502*3.15606*3.1536
02/08/2012 23:35:00*3.15502*3.1531*3.15538*3.1531
02/08/2012 23:40:00*3.1531*3.15325*3.15467*3.1525
02/08/2012 23:45:00*3.15325*3.152*3.15325*3.15134
02/08/2012 23:50:00*3.152*3.15288*3.15301*3.152
02/08/2012 23:55:00*3.15288*3.15059*3.15288*3.15045
02/09/2012 00:00:00*3.15059*3.14953*3.15062*3.1492
02/09/2012 00:05:00*3.14953*3.15273*3.15273*3.14953
02/09/2012 00:10:00*3.15273*3.15089*3.15273*3.15059
02/09/2012 00:15:00*3.15089*3.15103*3.15103*3.1508
02/09/2012 00:20:00*3.15103*3.15158*3.1517*3.1508
02/09/2012 00:25:00*3.15158*3.15113*3.1519*3.151
02/09/2012 00:30:00*3.15113*3.15159*3.15174*3.15089
02/09/2012 00:35:00*3.15159*3.15055*3.15275*3.15029
02/09/2012 00:40:00*3.15055*3.14984*3.1507*3.14964
02/09/2012 00:45:00*3.14984*3.1474*3.14984*3.1468
02/09/2012 00:50:00*3.1474*3.15181*3.15282*3.1473
02/09/2012 00:55:00*3.15181*3.15181*3.15181*3.15181
02/09/2012 01:00:00*3.15181*3.15181*3.15181*3.15181
02/09/2012 01:05:00*3.15181*3.15181*3.15181*3.15181
02/09/2012 01:10:00*3.15181*3.14352*3.15181*3.14352
02/09/2012 01:15:00*3.14352*3.14018*3.14352*3.14016
02/09/2012 01:20:00*3.14018*3.14102*3.14102*3.14018
02/09/2012 01:25:00*3.14102*3.14102*3.14102*3.14102
02/09/2012 01:30:00*3.14102*3.14102*3.14102*3.14102
02/09/2012 01:35:00*3.14102*3.14011*3.14102*3.14011
02/09/2012 01:40:00*3.14011*3.141*3.14325*3.14011
02/09/2012 01:45:00*3.141*3.1409*3.14142*3.14047
02/09/2012 01:50:00*3.1409*3.1436*3.14385*3.1409
02/09/2012 01:55:00*3.1436*3.14363*3.1441*3.14292
02/09/2012 02:00:00*3.14363*3.1416*3.14379*3.14038
02/09/2012 02:05:00*3.1416*3.1432*3.14399*3.14066
02/09/2012 02:10:00*3.1432*3.141*3.1432*3.13992
02/09/2012 02:15:00*3.141*3.1421*3.1424*3.141
02/09/2012 02:20:00*3.1421*3.142*3.1426*3.14002
02/09/2012 02:25:00*3.142*3.1426*3.1432*3.13982
02/09/2012 02:30:00*3.1426*3.1442*3.1445*3.1423
02/09/2012 02:35:00*3.1442*3.1448*3.145*3.1436
02/09/2012 02:40:00*3.1448*3.14272*3.14578*3.1419
02/09/2012 02:45:00*3.14272*3.1426*3.1433*3.1423
02/09/2012 02:50:00*3.1426*3.14133*3.1426*3.1379
02/09/2012 02:55:00*3.14133*3.1481*3.1481*3.14133
02/09/2012 03:00:00*3.1481*3.14569*3.1499*3.14569
02/09/2012 03:05:00*3.14569*3.1452*3.14625*3.1442
02/09/2012 03:10:00*3.1452*3.1493*3.1493*3.144
02/09/2012 03:15:00*3.1493*3.1495*3.1507*3.1478
02/09/2012 03:20:00*3.1495*3.1542*3.15582*3.1494
02/09/2012 03:25:00*3.1542*3.15131*3.1546*3.1494
02/09/2012 03:30:00*3.15131*3.1474*3.15153*3.14638
02/09/2012 03:35:00*3.1474*3.14195*3.1479*3.14195
02/09/2012 03:40:00*3.14195*3.14412*3.14413*3.14163
02/09/2012 03:45:00*3.14412*3.14371*3.1447*3.14281
02/09/2012 03:50:00*3.14371*3.14211*3.14371*3.1398
02/09/2012 03:55:00*3.14211*3.1422*3.14369*3.1414
02/09/2012 04:00:00*3.1422*3.14388*3.14457*3.1422
02/09/2012 04:05:00*3.14388*3.1417*3.14393*3.1412
02/09/2012 04:10:00*3.1417*3.1431*3.1438*3.1412
02/09/2012 04:15:00*3.1431*3.1477*3.1477*3.142
02/09/2012 04:20:00*3.1477*3.1461*3.1484*3.1437
02/09/2012 04:25:00*3.1461*3.1447*3.1461*3.1437
02/09/2012 04:30:00*3.1447*3.1446*3.1455*3.1441
02/09/2012 04:35:00*3.1446*3.14197*3.1446*3.14
02/09/2012 04:40:00*3.14197*3.1406*3.1421*3.1397
02/09/2012 04:45:00*3.1406*3.1412*3.1416*3.1402
02/09/2012 04:50:00*3.1412*3.14*3.1412*3.1381
02/09/2012 04:55:00*3.14*3.1431*3.1446*3.1388
02/09/2012 05:00:00*3.1431*3.1481*3.1483*3.1428
02/09/2012 05:05:00*3.1481*3.146*3.1481*3.1449
02/09/2012 05:10:00*3.146*3.1465*3.1476*3.145
02/09/2012 05:15:00*3.1465*3.1459*3.1469*3.1449
02/09/2012 05:20:00*3.1459*3.1454*3.1459*3.14166
02/09/2012 05:25:00*3.1454*3.1459*3.1468*3.1448
02/09/2012 05:30:00*3.1459*3.1476*3.148*3.1457
02/09/2012 05:35:00*3.1476*3.1493*3.1493*3.14491
02/09/2012 05:40:00*3.1493*3.1521*3.1524*3.1491
02/09/2012 05:45:00*3.1521*3.1555*3.1566*3.1521
02/09/2012 05:50:00*3.1555*3.1575*3.1585*3.1543
02/09/2012 05:55:00*3.1575*3.1579*3.1596*3.1559
02/09/2012 06:00:00*3.1579*3.1566*3.1579*3.156
02/09/2012 06:05:00*3.1566*3.1567*3.1574*3.1556
02/09/2012 06:10:00*3.1567*3.1603*3.16323*3.1567
02/09/2012 06:15:00*3.1603*3.1614*3.1632*3.1603
02/09/2012 06:20:00*3.1614*3.1632*3.1638*3.1602
02/09/2012 06:25:00*3.1632*3.162*3.1641*3.1612
02/09/2012 06:30:00*3.162*3.1638*3.1645*3.1614
02/09/2012 06:35:00*3.1638*3.1645*3.1652*3.16283
02/09/2012 06:40:00*3.1645*3.163*3.1652*3.1629
02/09/2012 06:45:00*3.163*3.164*3.164*3.16226
02/09/2012 06:50:00*3.164*3.1705*3.1706*3.164
02/09/2012 06:55:00*3.1705*3.1761*3.177*3.1705
02/09/2012 07:00:00*3.1761*3.1733*3.1761*3.1707
02/09/2012 07:05:00*3.1733*3.17511*3.1759*3.1732
02/09/2012 07:10:00*3.17511*3.17774*3.1787*3.17511
02/09/2012 07:15:00*3.17774*3.1767*3.1784*3.17627
02/09/2012 07:20:00*3.1767*3.1774*3.1776*3.174
02/09/2012 07:25:00*3.1774*3.178*3.1782*3.1766
02/09/2012 07:30:00*3.178*3.1774*3.1803*3.1772
02/09/2012 07:35:00*3.1774*3.1795*3.1798*3.177
02/09/2012 07:40:00*3.1795*3.1749*3.1795*3.17444
02/09/2012 07:45:00*3.1749*3.1717*3.175*3.1711
02/09/2012 07:50:00*3.1717*3.1725*3.1726*3.1704
02/09/2012 07:55:00*3.1725*3.1719*3.1733*3.1704
02/09/2012 08:00:00*3.1719*3.1715*3.1728*3.1715
02/09/2012 08:05:00*3.1715*3.1716*3.1732*3.17132
02/09/2012 08:10:00*3.1716*3.1653*3.1725*3.1647
02/09/2012 08:15:00*3.1653*3.1569*3.1658*3.1565
02/09/2012 08:20:00*3.1569*3.1534*3.16*3.1496
02/09/2012 08:25:00*3.1534*3.15355*3.154*3.1514
02/09/2012 08:30:00*3.15355*3.1607*3.1608*3.15355
02/09/2012 08:35:00*3.1607*3.15647*3.1607*3.1563
02/09/2012 08:40:00*3.15647*3.1674*3.1678*3.15647
02/09/2012 08:45:00*3.1674*3.15618*3.1674*3.15523
02/09/2012 08:50:00*3.15618*3.15956*3.15956*3.1558
02/09/2012 08:55:00*3.15956*3.1549*3.1614*3.1546
02/09/2012 09:00:00*3.1549*3.1584*3.1587*3.15322
02/09/2012 09:05:00*3.1584*3.1562*3.1587*3.1557
02/09/2012 09:10:00*3.1562*3.1559*3.1581*3.1548
02/09/2012 09:15:00*3.1559*3.1523*3.1562*3.1523
02/09/2012 09:20:00*3.1523*3.1533*3.1548*3.1497
02/09/2012 09:25:00*3.1533*3.1498*3.15472*3.1477
02/09/2012 09:30:00*3.1498*3.1514*3.1514*3.1482
02/09/2012 09:35:00*3.1514*3.1499*3.1514*3.1496
02/09/2012 09:40:00*3.1499*3.1581*3.1583*3.1499
02/09/2012 09:45:00*3.1581*3.1591*3.15994*3.1576
02/09/2012 09:50:00*3.1591*3.1556*3.1591*3.1542
02/09/2012 09:55:00*3.1556*3.1522*3.1563*3.1519
02/09/2012 10:00:00*3.1522*3.1464*3.1522*3.1464
02/09/2012 10:05:00*3.1464*3.1489*3.1515*3.1463
02/09/2012 10:10:00*3.1489*3.1519*3.1525*3.1469
02/09/2012 10:15:00*3.1519*3.1491*3.1519*3.149
02/09/2012 10:20:00*3.1491*3.1516*3.1517*3.1491
02/09/2012 10:25:00*3.1516*3.15709*3.1573*3.1514
02/09/2012 10:30:00*3.15709*3.16033*3.1609*3.15709
02/09/2012 10:35:00*3.16033*3.16411*3.16636*3.1596
02/09/2012 10:40:00*3.16411*3.16434*3.16614*3.16411
02/09/2012 10:45:00*3.16434*3.1664*3.16737*3.1629
02/09/2012 10:50:00*3.1664*3.1626*3.1667*3.1618
02/09/2012 10:55:00*3.1626*3.1599*3.1627*3.1594
02/09/2012 11:00:00*3.1599*3.1505*3.1599*3.1492
02/09/2012 11:05:00*3.1505*3.1539*3.1553*3.149
02/09/2012 11:10:00*3.1539*3.1569*3.1578*3.1538
02/09/2012 11:15:00*3.1569*3.154*3.1569*3.15303
02/09/2012 11:20:00*3.154*3.1537*3.1541*3.15036
02/09/2012 11:25:00*3.1537*3.1557*3.156*3.1535
02/09/2012 11:30:00*3.1557*3.1556*3.1572*3.1535
02/09/2012 11:35:00*3.1556*3.1574*3.1578*3.15483
02/09/2012 11:40:00*3.1574*3.1589*3.159*3.1571
02/09/2012 11:45:00*3.1589*3.15887*3.1598*3.15887
02/09/2012 11:50:00*3.15887*3.15658*3.1593*3.15577
02/09/2012 11:55:00*3.15658*3.15666*3.15706*3.1558
02/09/2012 12:00:00*3.15666*3.15645*3.15677*3.15546
02/09/2012 12:05:00*3.15645*3.1549*3.15645*3.1545
02/09/2012 12:10:00*3.1549*3.1544*3.1558*3.15409
02/09/2012 12:15:00*3.1544*3.1551*3.1551*3.1544
02/09/2012 12:20:00*3.1551*3.1544*3.1554*3.1536
02/09/2012 12:25:00*3.1544*3.1562*3.15642*3.15427
02/09/2012 12:30:00*3.1562*3.15675*3.15675*3.15574
02/09/2012 12:35:00*3.15675*3.15397*3.15675*3.15388
02/09/2012 12:40:00*3.15397*3.15355*3.15478*3.153
02/09/2012 12:45:00*3.15355*3.1526*3.15355*3.1523
02/09/2012 12:50:00*3.1526*3.1524*3.1526*3.15159
02/09/2012 12:55:00*3.1524*3.1544*3.1545*3.1524
02/09/2012 13:00:00*3.1544*3.153*3.15521*3.153
02/09/2012 13:05:00*3.153*3.15021*3.153*3.15021
02/09/2012 13:10:00*3.15021*3.1533*3.15364*3.15021
02/09/2012 13:15:00*3.1533*3.1547*3.1551*3.1533
02/09/2012 13:20:00*3.1547*3.15369*3.1547*3.15335
02/09/2012 13:25:00*3.15369*3.15328*3.15369*3.15301
02/09/2012 13:30:00*3.15328*3.15286*3.15328*3.1528
02/09/2012 13:35:00*3.15286*3.15206*3.15295*3.1501
02/09/2012 13:40:00*3.15206*3.1527*3.153*3.152
02/09/2012 13:45:00*3.1527*3.1542*3.1542*3.1514
02/09/2012 13:50:00*3.1542*3.1529*3.1543*3.15246
02/09/2012 13:55:00*3.1529*3.1564*3.1568*3.1529
02/09/2012 14:00:00*3.1564*3.15759*3.15856*3.1564
02/09/2012 14:05:00*3.15759*3.15634*3.15759*3.15632
02/09/2012 14:10:00*3.15634*3.1571*3.1571*3.1556
02/09/2012 14:15:00*3.1571*3.15501*3.15735*3.15281
02/09/2012 14:20:00*3.15501*3.15604*3.15604*3.15371
02/09/2012 14:25:00*3.15604*3.15598*3.15604*3.1551
02/09/2012 14:30:00*3.15598*3.1542*3.15598*3.15223
02/09/2012 14:35:00*3.1542*3.15367*3.15494*3.1532
02/09/2012 14:40:00*3.15367*3.1533*3.15396*3.1533
02/09/2012 14:45:00*3.1533*3.15208*3.1539*3.15189
02/09/2012 14:50:00*3.15208*3.1531*3.1534*3.1519
02/09/2012 14:55:00*3.1531*3.154*3.154*3.1529
02/09/2012 15:00:00*3.154*3.1542*3.1542*3.153
02/09/2012 15:05:00*3.1542*3.15301*3.1543*3.15301
02/09/2012 15:10:00*3.15301*3.1546*3.1547*3.15285
02/09/2012 15:15:00*3.1546*3.1553*3.1558*3.1536
02/09/2012 15:20:00*3.1553*3.1556*3.1556*3.1552
02/09/2012 15:25:00*3.1556*3.1552*3.1558*3.1552
02/09/2012 15:30:00*3.1552*3.1549*3.1554*3.1544
02/09/2012 15:35:00*3.1549*3.1549*3.1553*3.1546
02/09/2012 15:40:00*3.1549*3.1557*3.1559*3.15485
02/09/2012 15:45:00*3.1557*3.156*3.1564*3.1557
02/09/2012 15:50:00*3.156*3.1568*3.157*3.1559
02/09/2012 15:55:00*3.1568*3.1563*3.1572*3.1562
02/09/2012 16:00:00*3.1563*3.1558*3.15722*3.1552
02/09/2012 16:05:00*3.1558*3.1565*3.1566*3.1556
02/09/2012 16:10:00*3.1565*3.15565*3.1565*3.15531
02/09/2012 16:15:00*3.15565*3.15606*3.15606*3.1553
02/09/2012 16:20:00*3.15606*3.1556*3.15606*3.1556
02/09/2012 16:25:00*3.1556*3.15541*3.15627*3.1553
02/09/2012 16:30:00*3.15541*3.15574*3.15574*3.1545
02/09/2012 16:35:00*3.15574*3.1553*3.15746*3.1548
02/09/2012 16:40:00*3.1553*3.15507*3.1553*3.155
02/09/2012 16:45:00*3.15507*3.1547*3.1551*3.1546
02/09/2012 16:50:00*3.1547*3.1554*3.1555*3.1546
02/09/2012 16:55:00*3.1554*3.1548*3.1557*3.1539
02/09/2012 17:00:00*3.1548*3.1566*3.1567*3.1548
