02/07/2012 17:05:00*3.1343*3.1348*3.1352*3.1338
02/07/2012 17:10:00*3.1348*3.1347*3.1364*3.1341
02/07/2012 17:15:00*3.1347*3.13526*3.13526*3.1345
02/07/2012 17:20:00*3.13526*3.13534*3.1358*3.1346
02/07/2012 17:25:00*3.13534*3.1338*3.13559*3.1338
02/07/2012 17:30:00*3.1338*3.1344*3.13463*3.1337
02/07/2012 17:35:00*3.1344*3.1349*3.1356*3.1344
02/07/2012 17:40:00*3.1349*3.13482*3.1351*3.1347
02/07/2012 17:45:00*3.13482*3.13414*3.1354*3.13399
02/07/2012 17:50:00*3.13414*3.135*3.1351*3.13364
02/07/2012 17:55:00*3.135*3.1345*3.1352*3.13436
02/07/2012 18:00:00*3.1345*3.1339*3.1347*3.1337
02/07/2012 18:05:00*3.1339*3.1347*3.13498*3.1339
02/07/2012 18:10:00*3.1347*3.13502*3.13522*3.1343
02/07/2012 18:15:00*3.13502*3.13592*3.13637*3.1346
02/07/2012 18:20:00*3.13592*3.13645*3.13684*3.1352
02/07/2012 18:25:00*3.13645*3.1363*3.13726*3.1361
02/07/2012 18:30:00*3.1363*3.13663*3.13663*3.1352
02/07/2012 18:35:00*3.13663*3.13653*3.13676*3.1357
02/07/2012 18:40:00*3.13653*3.1363*3.13674*3.1356
02/07/2012 18:45:00*3.1363*3.1359*3.1363*3.1358
02/07/2012 18:50:00*3.1359*3.137*3.13779*3.1359
02/07/2012 18:55:00*3.137*3.13831*3.13895*3.1369
02/07/2012 19:00:00*3.13831*3.1378*3.13908*3.1376
02/07/2012 19:05:00*3.1378*3.13936*3.13936*3.1375
02/07/2012 19:10:00*3.13936*3.14073*3.14108*3.1378
02/07/2012 19:15:00*3.14073*3.14153*3.14155*3.14073
02/07/2012 19:20:00*3.14153*3.14003*3.14153*3.1391
02/07/2012 19:25:00*3.14003*3.14041*3.14041*3.1385
02/07/2012 19:30:00*3.14041*3.1393*3.14062*3.1379
02/07/2012 19:35:00*3.1393*3.1374*3.1393*3.1366
02/07/2012 19:40:00*3.1374*3.13755*3.13764*3.135
02/07/2012 19:45:00*3.13755*3.13708*3.13807*3.13497
02/07/2012 19:50:00*3.13708*3.13805*3.13808*3.13679
02/07/2012 19:55:00*3.13805*3.13772*3.13805*3.1368
02/07/2012 20:00:00*3.13772*3.13802*3.13869*3.13772
02/07/2012 20:05:00*3.13802*3.139*3.1393*3.1379
02/07/2012 20:10:00*3.139*3.14053*3.14074*3.13872
02/07/2012 20:15:00*3.14053*3.13846*3.14053*3.1381
02/07/2012 20:20:00*3.13846*3.1382*3.13846*3.13775
02/07/2012 20:25:00*3.1382*3.1391*3.1395*3.1382
02/07/2012 20:30:00*3.1391*3.1387*3.1391*3.1386
02/07/2012 20:35:00*3.1387*3.1383*3.1387*3.1381
02/07/2012 20:40:00*3.1383*3.1385*3.1386*3.138
02/07/2012 20:45:00*3.1385*3.1387*3.139*3.1385
02/07/2012 20:50:00*3.1387*3.139*3.1391*3.1387
02/07/2012 20:55:00*3.139*3.1386*3.1392*3.1384
02/07/2012 21:00:00*3.1386*3.1388*3.1391*3.1386
02/07/2012 21:05:00*3.1388*3.1383*3.1389*3.1382
02/07/2012 21:10:00*3.1383*3.13725*3.1383*3.13725
02/07/2012 21:15:00*3.13725*3.1378*3.1381*3.13725
02/07/2012 21:20:00*3.1378*3.1385*3.1386*3.1377
02/07/2012 21:25:00*3.1385*3.1383*3.1388*3.1381
02/07/2012 21:30:00*3.1383*3.1385*3.139*3.1383
02/07/2012 21:35:00*3.1385*3.1388*3.139*3.1382
02/07/2012 21:40:00*3.1388*3.13886*3.1389*3.1384
02/07/2012 21:45:00*3.13886*3.138*3.1392*3.13775
02/07/2012 21:50:00*3.138*3.1371*3.1383*3.137
02/07/2012 21:55:00*3.1371*3.1368*3.1371*3.1365
02/07/2012 22:00:00*3.1368*3.13662*3.1368*3.13524
02/07/2012 22:05:00*3.13662*3.1369*3.13707*3.1361
02/07/2012 22:10:00*3.1369*3.1373*3.1377*3.1367
02/07/2012 22:15:00*3.1373*3.13771*3.13771*3.137
02/07/2012 22:20:00*3.13771*3.1377*3.13811*3.13766
02/07/2012 22:25:00*3.1377*3.13769*3.1378*3.1374
02/07/2012 22:30:00*3.13769*3.13738*3.13769*3.1367
02/07/2012 22:35:00*3.13738*3.13672*3.13738*3.1359
02/07/2012 22:40:00*3.13672*3.1373*3.1373*3.1354
02/07/2012 22:45:00*3.1373*3.1365*3.13752*3.1362
02/07/2012 22:50:00*3.1365*3.1372*3.1377*3.1364
02/07/2012 22:55:00*3.1372*3.13811*3.13833*3.1369
02/07/2012 23:00:00*3.13811*3.13843*3.13895*3.1376
02/07/2012 23:05:00*3.13843*3.13902*3.13942*3.13795
02/07/2012 23:10:00*3.13902*3.1388*3.13959*3.1387
02/07/2012 23:15:00*3.1388*3.1381*3.13907*3.138
02/07/2012 23:20:00*3.1381*3.1375*3.13896*3.1375
02/07/2012 23:25:00*3.1375*3.1369*3.13844*3.1369
02/07/2012 23:30:00*3.1369*3.13834*3.13834*3.1368
02/07/2012 23:35:00*3.13834*3.13878*3.1392*3.138
02/07/2012 23:40:00*3.13878*3.13859*3.13921*3.1379
02/07/2012 23:45:00*3.13859*3.13882*3.13888*3.1375
02/07/2012 23:50:00*3.13882*3.1377*3.13923*3.1377
02/07/2012 23:55:00*3.1377*3.13885*3.13906*3.1377
02/08/2012 00:00:00*3.13885*3.13927*3.13927*3.1384
02/08/2012 00:05:00*3.13927*3.13861*3.13927*3.1378
02/08/2012 00:10:00*3.13861*3.13842*3.13866*3.1373
02/08/2012 00:15:00*3.13842*3.1375*3.1388*3.1373
02/08/2012 00:20:00*3.1375*3.13816*3.13861*3.137
02/08/2012 00:25:00*3.13816*3.13762*3.13819*3.1367
02/08/2012 00:30:00*3.13762*3.13654*3.13764*3.13654
02/08/2012 00:35:00*3.13654*3.13691*3.13719*3.1349
02/08/2012 00:40:00*3.13691*3.13662*3.13726*3.1363
02/08/2012 00:45:00*3.13662*3.1361*3.13672*3.1361
02/08/2012 00:50:00*3.1361*3.13622*3.13738*3.1361
02/08/2012 00:55:00*3.13622*3.13465*3.13627*3.13387
02/08/2012 01:00:00*3.13465*3.13262*3.13486*3.1314
02/08/2012 01:05:00*3.13262*3.13212*3.13354*3.13195
02/08/2012 01:10:00*3.13212*3.13231*3.13349*3.13204
02/08/2012 01:15:00*3.13231*3.13*3.13231*3.1298
02/08/2012 01:20:00*3.13*3.13093*3.13287*3.1291
02/08/2012 01:25:00*3.13093*3.13053*3.13099*3.1301
02/08/2012 01:30:00*3.13053*3.13164*3.13238*3.12959
02/08/2012 01:35:00*3.13164*3.1312*3.13164*3.1282
02/08/2012 01:40:00*3.1312*3.1298*3.1312*3.12896
02/08/2012 01:45:00*3.1298*3.12841*3.12995*3.12841
02/08/2012 01:50:00*3.12841*3.13164*3.13164*3.12841
02/08/2012 01:55:00*3.13164*3.13273*3.1333*3.13164
02/08/2012 02:00:00*3.13273*3.1331*3.13334*3.13204
02/08/2012 02:05:00*3.1331*3.13311*3.13452*3.1329
02/08/2012 02:10:00*3.13311*3.1313*3.1334*3.1312
02/08/2012 02:15:00*3.1313*3.1293*3.1315*3.1293
02/08/2012 02:20:00*3.1293*3.1318*3.133*3.1286
02/08/2012 02:25:00*3.1318*3.1315*3.1321*3.1303
02/08/2012 02:30:00*3.1315*3.13299*3.1337*3.1312
02/08/2012 02:35:00*3.13299*3.13185*3.1333*3.1303
02/08/2012 02:40:00*3.13185*3.1332*3.1332*3.1316
02/08/2012 02:45:00*3.1332*3.1347*3.1348*3.1323
02/08/2012 02:50:00*3.1347*3.137*3.1376*3.1347
02/08/2012 02:55:00*3.137*3.1358*3.1374*3.1357
02/08/2012 03:00:00*3.1358*3.1288*3.1363*3.1288
02/08/2012 03:05:00*3.1288*3.1253*3.1304*3.1246
02/08/2012 03:10:00*3.1253*3.1266*3.1269*3.12387
02/08/2012 03:15:00*3.1266*3.12609*3.1278*3.1235
02/08/2012 03:20:00*3.12609*3.1266*3.1278*3.12562
02/08/2012 03:25:00*3.1266*3.1272*3.1287*3.1266
02/08/2012 03:30:00*3.1272*3.1304*3.1329*3.1272
02/08/2012 03:35:00*3.1304*3.137*3.1385*3.1304
02/08/2012 03:40:00*3.137*3.1367*3.1391*3.135
02/08/2012 03:45:00*3.1367*3.1378*3.1389*3.1367
02/08/2012 03:50:00*3.1378*3.1361*3.1378*3.1339
02/08/2012 03:55:00*3.1361*3.1381*3.1382*3.1348
02/08/2012 04:00:00*3.1381*3.13831*3.1393*3.1371
02/08/2012 04:05:00*3.13831*3.13822*3.14*3.1378
02/08/2012 04:10:00*3.13822*3.1364*3.13822*3.136
02/08/2012 04:15:00*3.1364*3.1376*3.1376*3.13619
02/08/2012 04:20:00*3.1376*3.13854*3.1388*3.1371
02/08/2012 04:25:00*3.13854*3.1418*3.1424*3.13854
02/08/2012 04:30:00*3.1418*3.1411*3.142*3.1401
02/08/2012 04:35:00*3.1411*3.1435*3.1453*3.1411
02/08/2012 04:40:00*3.1435*3.1409*3.1441*3.1403
02/08/2012 04:45:00*3.1409*3.1403*3.1409*3.1387
02/08/2012 04:50:00*3.1403*3.1352*3.1405*3.1349
02/08/2012 04:55:00*3.1352*3.1405*3.1412*3.1352
02/08/2012 05:00:00*3.1405*3.1451*3.1458*3.1405
02/08/2012 05:05:00*3.1451*3.1454*3.1467*3.1447
02/08/2012 05:10:00*3.1454*3.1438*3.1454*3.1435
02/08/2012 05:15:00*3.1438*3.1444*3.1444*3.1428
02/08/2012 05:20:00*3.1444*3.146*3.146*3.1439
02/08/2012 05:25:00*3.146*3.1458*3.1467*3.1442
02/08/2012 05:30:00*3.1458*3.148*3.1486*3.1458
02/08/2012 05:35:00*3.148*3.1457*3.1481*3.1457
02/08/2012 05:40:00*3.1457*3.1427*3.1473*3.1425
02/08/2012 05:45:00*3.1427*3.14317*3.1436*3.1409
02/08/2012 05:50:00*3.14317*3.1433*3.1443*3.14146
02/08/2012 05:55:00*3.1433*3.1453*3.14562*3.143
02/08/2012 06:00:00*3.1453*3.1422*3.1453*3.14
02/08/2012 06:05:00*3.1422*3.1423*3.1439*3.1419
02/08/2012 06:10:00*3.1423*3.1397*3.143*3.139
02/08/2012 06:15:00*3.1397*3.1397*3.141*3.1383
02/08/2012 06:20:00*3.1397*3.1412*3.1412*3.1392
02/08/2012 06:25:00*3.1412*3.1404*3.1412*3.14
02/08/2012 06:30:00*3.1404*3.1445*3.1445*3.1404
02/08/2012 06:35:00*3.1445*3.1424*3.14518*3.1424
02/08/2012 06:40:00*3.1424*3.14273*3.14336*3.1423
02/08/2012 06:45:00*3.14273*3.1402*3.14273*3.1394
02/08/2012 06:50:00*3.1402*3.1419*3.1428*3.1384
02/08/2012 06:55:00*3.1419*3.1421*3.1421*3.1401
02/08/2012 07:00:00*3.1421*3.14243*3.14375*3.1409
02/08/2012 07:05:00*3.14243*3.1453*3.1454*3.1417
02/08/2012 07:10:00*3.1453*3.1477*3.14777*3.1441
02/08/2012 07:15:00*3.1477*3.1484*3.1487*3.1458
02/08/2012 07:20:00*3.1484*3.15*3.1509*3.1484
02/08/2012 07:25:00*3.15*3.15344*3.15344*3.1496
02/08/2012 07:30:00*3.15344*3.152*3.15344*3.1504
02/08/2012 07:35:00*3.152*3.14894*3.152*3.14894
02/08/2012 07:40:00*3.14894*3.1484*3.1496*3.1481
02/08/2012 07:45:00*3.1484*3.14817*3.1498*3.1477
02/08/2012 07:50:00*3.14817*3.1482*3.1487*3.1469
02/08/2012 07:55:00*3.1482*3.1471*3.1482*3.14597
02/08/2012 08:00:00*3.1471*3.1494*3.1497*3.1471
02/08/2012 08:05:00*3.1494*3.1498*3.1499*3.149
02/08/2012 08:10:00*3.1498*3.14814*3.1502*3.1475
02/08/2012 08:15:00*3.14814*3.1486*3.1488*3.1473
02/08/2012 08:20:00*3.1486*3.1455*3.1486*3.1455
02/08/2012 08:25:00*3.1455*3.14334*3.146*3.1424
02/08/2012 08:30:00*3.14334*3.1422*3.14334*3.1412
02/08/2012 08:35:00*3.1422*3.1439*3.145*3.1422
02/08/2012 08:40:00*3.1439*3.1442*3.1463*3.1437
02/08/2012 08:45:00*3.1442*3.1465*3.1468*3.1439
02/08/2012 08:50:00*3.1465*3.1499*3.151*3.1461
02/08/2012 08:55:00*3.1499*3.1504*3.1514*3.1498
02/08/2012 09:00:00*3.1504*3.1504*3.1504*3.1504
02/08/2012 09:05:00*3.1504*3.15525*3.1554*3.1504
02/08/2012 09:10:00*3.15525*3.15553*3.1563*3.15478
02/08/2012 09:15:00*3.15553*3.1517*3.15616*3.1515
02/08/2012 09:20:00*3.1517*3.1535*3.1549*3.1515
02/08/2012 09:25:00*3.1535*3.1512*3.1535*3.1512
02/08/2012 09:30:00*3.1512*3.153*3.1536*3.1508
02/08/2012 09:35:00*3.153*3.1499*3.1535*3.1493
02/08/2012 09:40:00*3.1499*3.1499*3.151*3.1498
02/08/2012 09:45:00*3.1499*3.1509*3.1526*3.149
02/08/2012 09:50:00*3.1509*3.1485*3.152*3.1465
02/08/2012 09:55:00*3.1485*3.1486*3.1493*3.1481
02/08/2012 10:00:00*3.1486*3.14796*3.1486*3.1458
02/08/2012 10:05:00*3.14796*3.1425*3.1484*3.1425
02/08/2012 10:10:00*3.1425*3.1404*3.1425*3.1388
02/08/2012 10:15:00*3.1404*3.1405*3.1409*3.1402
02/08/2012 10:20:00*3.1405*3.1382*3.1405*3.1375
02/08/2012 10:25:00*3.1382*3.1423*3.1424*3.1372
02/08/2012 10:30:00*3.1423*3.1443*3.145*3.1422
02/08/2012 10:35:00*3.1443*3.1485*3.1485*3.14325
02/08/2012 10:40:00*3.1485*3.1526*3.1526*3.1478
02/08/2012 10:45:00*3.1526*3.1557*3.1564*3.1525
02/08/2012 10:50:00*3.1557*3.1506*3.1562*3.1504
02/08/2012 10:55:00*3.1506*3.1509*3.1517*3.1494
02/08/2012 11:00:00*3.1509*3.1531*3.1533*3.1509
02/08/2012 11:05:00*3.1531*3.1491*3.1531*3.1464
02/08/2012 11:10:00*3.1491*3.1575*3.1581*3.149
02/08/2012 11:15:00*3.1575*3.16367*3.1653*3.157
02/08/2012 11:20:00*3.16367*3.1625*3.16367*3.15797
02/08/2012 11:25:00*3.1625*3.1616*3.1633*3.1609
02/08/2012 11:30:00*3.1616*3.1566*3.1643*3.1565
02/08/2012 11:35:00*3.1566*3.1589*3.1592*3.1548
02/08/2012 11:40:00*3.1589*3.1594*3.1609*3.1583
02/08/2012 11:45:00*3.1594*3.1622*3.1628*3.1594
02/08/2012 11:50:00*3.1622*3.162*3.1625*3.1597
02/08/2012 11:55:00*3.162*3.1522*3.1624*3.1522
02/08/2012 12:00:00*3.1522*3.1541*3.1556*3.1522
02/08/2012 12:05:00*3.1541*3.1512*3.1541*3.1509
02/08/2012 12:10:00*3.1512*3.14881*3.1519*3.1478
02/08/2012 12:15:00*3.14881*3.14662*3.1493*3.14585
02/08/2012 12:20:00*3.14662*3.1462*3.14709*3.14327
02/08/2012 12:25:00*3.1462*3.14587*3.1472*3.14578
02/08/2012 12:30:00*3.14587*3.1457*3.1467*3.14411
02/08/2012 12:35:00*3.1457*3.14676*3.1487*3.1457
02/08/2012 12:40:00*3.14676*3.1459*3.14676*3.1455
02/08/2012 12:45:00*3.1459*3.1457*3.146*3.1439
02/08/2012 12:50:00*3.1457*3.1449*3.1464*3.14311
02/08/2012 12:55:00*3.1449*3.14366*3.14641*3.14366
02/08/2012 13:00:00*3.14366*3.1437*3.14401*3.14333
02/08/2012 13:05:00*3.1437*3.14465*3.1449*3.1437
02/08/2012 13:10:00*3.14465*3.14508*3.14508*3.14441
02/08/2012 13:15:00*3.14508*3.14739*3.14739*3.14508
02/08/2012 13:20:00*3.14739*3.1476*3.1481*3.1461
02/08/2012 13:25:00*3.1476*3.14555*3.1476*3.14555
02/08/2012 13:30:00*3.14555*3.1451*3.14565*3.1446
02/08/2012 13:35:00*3.1451*3.1446*3.1454*3.1439
02/08/2012 13:40:00*3.1446*3.1443*3.1447*3.14392
02/08/2012 13:45:00*3.1443*3.1447*3.1453*3.14391
02/08/2012 13:50:00*3.1447*3.1459*3.1462*3.1447
02/08/2012 13:55:00*3.1459*3.1462*3.1463*3.1455
02/08/2012 14:00:00*3.1462*3.1468*3.1468*3.1461
02/08/2012 14:05:00*3.1468*3.1496*3.14963*3.1467
02/08/2012 14:10:00*3.1496*3.1477*3.1496*3.1465
02/08/2012 14:15:00*3.1477*3.1474*3.1478*3.147
02/08/2012 14:20:00*3.1474*3.148*3.1483*3.1474
02/08/2012 14:25:00*3.148*3.15189*3.15189*3.148
02/08/2012 14:30:00*3.15189*3.147*3.15189*3.1463
02/08/2012 14:35:00*3.147*3.14615*3.147*3.14615
02/08/2012 14:40:00*3.14615*3.1482*3.1482*3.14615
02/08/2012 14:45:00*3.1482*3.1474*3.1503*3.1467
02/08/2012 14:50:00*3.1474*3.1465*3.1477*3.1459
02/08/2012 14:55:00*3.1465*3.1472*3.1473*3.14641
02/08/2012 15:00:00*3.1472*3.15506*3.15506*3.1472
02/08/2012 15:05:00*3.15506*3.1485*3.15535*3.1483
02/08/2012 15:10:00*3.1485*3.1542*3.1542*3.1485
02/08/2012 15:15:00*3.1542*3.154*3.1542*3.14974
02/08/2012 15:20:00*3.154*3.1541*3.1553*3.1538
02/08/2012 15:25:00*3.1541*3.1538*3.1543*3.1537
02/08/2012 15:30:00*3.1538*3.1507*3.154*3.1503
02/08/2012 15:35:00*3.1507*3.1536*3.1538*3.1506
02/08/2012 15:40:00*3.1536*3.1531*3.1536*3.1521
02/08/2012 15:45:00*3.1531*3.1526*3.1533*3.1525
02/08/2012 15:50:00*3.1526*3.1553*3.1553*3.1526
02/08/2012 15:55:00*3.1553*3.1538*3.1562*3.1535
02/08/2012 16:00:00*3.1538*3.1535*3.1542*3.1534
02/08/2012 16:05:00*3.1535*3.1547*3.15517*3.1531
02/08/2012 16:10:00*3.1547*3.1561*3.15693*3.1547
02/08/2012 16:15:00*3.1561*3.1562*3.1562*3.1561
02/08/2012 16:20:00*3.1562*3.1544*3.1562*3.153
02/08/2012 16:25:00*3.1544*3.1536*3.15472*3.1533
02/08/2012 16:30:00*3.1536*3.1526*3.1538*3.1525
02/08/2012 16:35:00*3.1526*3.1529*3.15333*3.1523
02/08/2012 16:40:00*3.1529*3.1524*3.15301*3.1523
02/08/2012 16:45:00*3.1524*3.1536*3.15482*3.1522
02/08/2012 16:50:00*3.1536*3.1528*3.15461*3.1524
02/08/2012 16:55:00*3.1528*3.1525*3.1529*3.1519
02/08/2012 17:00:00*3.1525*3.1547*3.15574*3.1521
