02/06/2012 17:05:00*3.1777*3.1777*3.1784*3.1769
02/06/2012 17:10:00*3.1777*3.1773*3.1778*3.1772
02/06/2012 17:15:00*3.1773*3.1774*3.1775*3.1773
02/06/2012 17:20:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 17:25:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 17:30:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 17:35:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 17:40:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 17:45:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 17:50:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 17:55:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 18:00:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 18:05:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 18:10:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 18:15:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 18:20:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 18:25:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 18:30:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 18:35:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 18:40:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 18:45:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 18:50:00*3.1774*3.1774*3.1774*3.1774
02/06/2012 18:55:00*3.1774*3.18054*3.18124*3.1774
02/06/2012 19:00:00*3.18054*3.18077*3.18087*3.1799
02/06/2012 19:05:00*3.18077*3.18162*3.1827*3.18077
02/06/2012 19:10:00*3.18162*3.18079*3.18191*3.1807
02/06/2012 19:15:00*3.18079*3.18088*3.18088*3.1803
02/06/2012 19:20:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 19:25:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 19:30:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 19:35:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 19:40:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 19:45:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 19:50:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 19:55:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 20:00:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 20:05:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 20:10:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 20:15:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 20:20:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 20:25:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 20:30:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 20:35:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 20:40:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 20:45:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 20:50:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 20:55:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 21:00:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 21:05:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 21:10:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 21:15:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 21:20:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 21:25:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 21:30:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 21:35:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 21:40:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 21:45:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 21:50:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 21:55:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 22:00:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 22:05:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 22:10:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 22:15:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 22:20:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 22:25:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 22:30:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 22:35:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 22:40:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 22:45:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 22:50:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 22:55:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 23:00:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 23:05:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 23:10:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 23:15:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 23:20:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 23:25:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 23:30:00*3.18088*3.18088*3.18088*3.18088
02/06/2012 23:35:00*3.18088*3.18873*3.18873*3.18088
02/06/2012 23:40:00*3.18873*3.18873*3.18873*3.18873
02/06/2012 23:45:00*3.18873*3.18873*3.18873*3.18873
02/06/2012 23:50:00*3.18873*3.18873*3.18873*3.18873
02/06/2012 23:55:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 00:00:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 00:05:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 00:10:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 00:15:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 00:20:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 00:25:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 00:30:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 00:35:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 00:40:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 00:45:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 00:50:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 00:55:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 01:00:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 01:05:00*3.18873*3.18873*3.18873*3.18873
02/07/2012 01:10:00*3.18873*3.1859*3.18873*3.1859
02/07/2012 01:15:00*3.1859*3.1859*3.1859*3.1859
02/07/2012 01:20:00*3.1859*3.18618*3.18618*3.18506
02/07/2012 01:25:00*3.18618*3.18618*3.18618*3.18618
02/07/2012 01:30:00*3.18618*3.18618*3.18618*3.18618
02/07/2012 01:35:00*3.18618*3.18618*3.18618*3.18618
02/07/2012 01:40:00*3.18618*3.18618*3.18618*3.18618
02/07/2012 01:45:00*3.18618*3.18618*3.18618*3.18618
02/07/2012 01:50:00*3.18618*3.18618*3.18618*3.18618
02/07/2012 01:55:00*3.18618*3.1845*3.18765*3.1843
02/07/2012 02:00:00*3.1845*3.1845*3.1851*3.1835
02/07/2012 02:05:00*3.1845*3.18077*3.1865*3.18077
02/07/2012 02:10:00*3.18077*3.1798*3.1821*3.1798
02/07/2012 02:15:00*3.1798*3.17645*3.1799*3.1739
02/07/2012 02:20:00*3.17645*3.1774*3.1775*3.17588
02/07/2012 02:25:00*3.1774*3.17503*3.17796*3.1741
02/07/2012 02:30:00*3.17503*3.17338*3.1761*3.17265
02/07/2012 02:35:00*3.17338*3.17197*3.17519*3.171
02/07/2012 02:40:00*3.17197*3.168*3.17197*3.1648
02/07/2012 02:45:00*3.168*3.1654*3.16804*3.16349
02/07/2012 02:50:00*3.1654*3.1645*3.1665*3.1618
02/07/2012 02:55:00*3.1645*3.1679*3.1685*3.1645
02/07/2012 03:00:00*3.1679*3.17102*3.17111*3.1662
02/07/2012 03:05:00*3.17102*3.1699*3.1718*3.1695
02/07/2012 03:10:00*3.1699*3.1732*3.1741*3.1698
02/07/2012 03:15:00*3.1732*3.1748*3.176*3.1731
02/07/2012 03:20:00*3.1748*3.1751*3.1783*3.1734
02/07/2012 03:25:00*3.1751*3.17693*3.1775*3.1745
02/07/2012 03:30:00*3.17693*3.1774*3.1788*3.17665
02/07/2012 03:35:00*3.1774*3.1766*3.1774*3.1754
02/07/2012 03:40:00*3.1766*3.1754*3.1785*3.175
02/07/2012 03:45:00*3.1754*3.1792*3.1807*3.1744
02/07/2012 03:50:00*3.1792*3.17825*3.1815*3.1782
02/07/2012 03:55:00*3.17825*3.1787*3.17887*3.1768
02/07/2012 04:00:00*3.1787*3.1823*3.1823*3.1787
02/07/2012 04:05:00*3.1823*3.186*3.1865*3.1822
02/07/2012 04:10:00*3.186*3.1861*3.187*3.1854
02/07/2012 04:15:00*3.1861*3.1842*3.1861*3.1836
02/07/2012 04:20:00*3.1842*3.18419*3.1859*3.184
02/07/2012 04:25:00*3.18419*3.184*3.18446*3.1825
02/07/2012 04:30:00*3.184*3.1823*3.1847*3.1822
02/07/2012 04:35:00*3.1823*3.1807*3.1824*3.1801
02/07/2012 04:40:00*3.1807*3.1818*3.1828*3.1807
02/07/2012 04:45:00*3.1818*3.179*3.1824*3.1784
02/07/2012 04:50:00*3.179*3.1784*3.1791*3.17762
02/07/2012 04:55:00*3.1784*3.1778*3.1784*3.1758
02/07/2012 05:00:00*3.1778*3.1802*3.1807*3.1763
02/07/2012 05:05:00*3.1802*3.1777*3.1805*3.1752
02/07/2012 05:10:00*3.1777*3.1777*3.1795*3.1772
02/07/2012 05:15:00*3.1777*3.1786*3.1792*3.1774
02/07/2012 05:20:00*3.1786*3.1789*3.1806*3.1781
02/07/2012 05:25:00*3.1789*3.182*3.1824*3.1789
02/07/2012 05:30:00*3.182*3.1816*3.1826*3.1805
02/07/2012 05:35:00*3.1816*3.1797*3.1818*3.17855
02/07/2012 05:40:00*3.1797*3.1779*3.1799*3.1761
02/07/2012 05:45:00*3.1779*3.1798*3.1811*3.1779
02/07/2012 05:50:00*3.1798*3.1771*3.18*3.1752
02/07/2012 05:55:00*3.1771*3.1789*3.179*3.1771
02/07/2012 06:00:00*3.1789*3.1798*3.1805*3.1789
02/07/2012 06:05:00*3.1798*3.1813*3.1843*3.1798
02/07/2012 06:10:00*3.1813*3.1824*3.1834*3.1812
02/07/2012 06:15:00*3.1824*3.1821*3.1824*3.1805
02/07/2012 06:20:00*3.1821*3.1831*3.1842*3.1803
02/07/2012 06:25:00*3.1831*3.1822*3.1834*3.181
02/07/2012 06:30:00*3.1822*3.1797*3.1823*3.1781
02/07/2012 06:35:00*3.1797*3.1796*3.1805*3.1795
02/07/2012 06:40:00*3.1796*3.1799*3.1813*3.1796
02/07/2012 06:45:00*3.1799*3.1819*3.1827*3.17961
02/07/2012 06:50:00*3.1819*3.1813*3.1825*3.1798
02/07/2012 06:55:00*3.1813*3.1809*3.1813*3.1796
02/07/2012 07:00:00*3.1809*3.1826*3.1828*3.1805
02/07/2012 07:05:00*3.1826*3.1853*3.1857*3.1824
02/07/2012 07:10:00*3.1853*3.1852*3.1859*3.18435
02/07/2012 07:15:00*3.1852*3.1853*3.1858*3.18484
02/07/2012 07:20:00*3.1853*3.1881*3.1884*3.1846
02/07/2012 07:25:00*3.1881*3.1886*3.1895*3.1881
02/07/2012 07:30:00*3.1886*3.1871*3.1891*3.1869
02/07/2012 07:35:00*3.1871*3.1891*3.1891*3.186
02/07/2012 07:40:00*3.1891*3.189*3.1898*3.1886
02/07/2012 07:45:00*3.189*3.189*3.1891*3.188
02/07/2012 07:50:00*3.189*3.1861*3.189*3.186
02/07/2012 07:55:00*3.1861*3.1876*3.1885*3.1858
02/07/2012 08:00:00*3.1876*3.1879*3.1886*3.1873
02/07/2012 08:05:00*3.1879*3.1888*3.1905*3.1879
02/07/2012 08:10:00*3.1888*3.1876*3.1897*3.1868
02/07/2012 08:15:00*3.1876*3.1854*3.1877*3.1852
02/07/2012 08:20:00*3.1854*3.1839*3.1864*3.1829
02/07/2012 08:25:00*3.1839*3.1836*3.1839*3.1829
02/07/2012 08:30:00*3.1836*3.1817*3.1836*3.1797
02/07/2012 08:35:00*3.1817*3.1794*3.1817*3.1794
02/07/2012 08:40:00*3.1794*3.1688*3.1794*3.16738
02/07/2012 08:45:00*3.1688*3.1713*3.1717*3.1646
02/07/2012 08:50:00*3.1713*3.1766*3.1767*3.171
02/07/2012 08:55:00*3.1766*3.1733*3.1766*3.1722
02/07/2012 09:00:00*3.1733*3.1642*3.1734*3.16335
02/07/2012 09:05:00*3.1642*3.1659*3.1678*3.1642
02/07/2012 09:10:00*3.1659*3.1655*3.1665*3.1637
02/07/2012 09:15:00*3.1655*3.1663*3.1663*3.164
02/07/2012 09:20:00*3.1663*3.1675*3.1688*3.1662
02/07/2012 09:25:00*3.1675*3.16135*3.1675*3.1608
02/07/2012 09:30:00*3.16135*3.1627*3.1633*3.1601
02/07/2012 09:35:00*3.1627*3.1609*3.1629*3.1601
02/07/2012 09:40:00*3.1609*3.1643*3.1646*3.1609
02/07/2012 09:45:00*3.1643*3.1623*3.1643*3.1611
02/07/2012 09:50:00*3.1623*3.1639*3.1648*3.1623
02/07/2012 09:55:00*3.1639*3.1646*3.1663*3.1638
02/07/2012 10:00:00*3.1646*3.1642*3.1651*3.1629
02/07/2012 10:05:00*3.1642*3.1654*3.1654*3.1599
02/07/2012 10:10:00*3.1654*3.1624*3.1659*3.1621
02/07/2012 10:15:00*3.1624*3.157*3.1624*3.1553
02/07/2012 10:20:00*3.157*3.1583*3.159*3.1568
02/07/2012 10:25:00*3.1583*3.1589*3.1595*3.1581
02/07/2012 10:30:00*3.1589*3.156*3.1589*3.1535
02/07/2012 10:35:00*3.156*3.1571*3.1576*3.155
02/07/2012 10:40:00*3.1571*3.1598*3.1605*3.1564
02/07/2012 10:45:00*3.1598*3.1537*3.16013*3.1509
02/07/2012 10:50:00*3.1537*3.1547*3.1552*3.153
02/07/2012 10:55:00*3.1547*3.1497*3.1551*3.1491
02/07/2012 11:00:00*3.1497*3.1485*3.1497*3.1469
02/07/2012 11:05:00*3.1485*3.1479*3.1502*3.1425
02/07/2012 11:10:00*3.1479*3.1427*3.1479*3.142
02/07/2012 11:15:00*3.1427*3.145*3.146*3.1427
02/07/2012 11:20:00*3.145*3.1477*3.1478*3.1439
02/07/2012 11:25:00*3.1477*3.1447*3.1479*3.1442
02/07/2012 11:30:00*3.1447*3.14536*3.1459*3.1446
02/07/2012 11:35:00*3.14536*3.1465*3.147*3.14507
02/07/2012 11:40:00*3.1465*3.1488*3.149*3.1461
02/07/2012 11:45:00*3.1488*3.1493*3.1498*3.14859
02/07/2012 11:50:00*3.1493*3.15*3.1504*3.1493
02/07/2012 11:55:00*3.15*3.1506*3.1506*3.1498
02/07/2012 12:00:00*3.1506*3.14808*3.1512*3.14808
02/07/2012 12:05:00*3.14808*3.14862*3.14893*3.14722
02/07/2012 12:10:00*3.14862*3.1501*3.151*3.14861
02/07/2012 12:15:00*3.1501*3.14875*3.1501*3.14856
02/07/2012 12:20:00*3.14875*3.14466*3.14875*3.14448
02/07/2012 12:25:00*3.14466*3.14268*3.1447*3.1424
02/07/2012 12:30:00*3.14268*3.14327*3.1433*3.1419
02/07/2012 12:35:00*3.14327*3.14481*3.14521*3.14307
02/07/2012 12:40:00*3.14481*3.14459*3.14508*3.1442
02/07/2012 12:45:00*3.14459*3.14438*3.14543*3.14264
02/07/2012 12:50:00*3.14438*3.14322*3.14541*3.14286
02/07/2012 12:55:00*3.14322*3.14401*3.14435*3.1427
02/07/2012 13:00:00*3.14401*3.14265*3.1442*3.14209
02/07/2012 13:05:00*3.14265*3.14163*3.14321*3.14163
02/07/2012 13:10:00*3.14163*3.14113*3.14163*3.14025
02/07/2012 13:15:00*3.14113*3.143*3.143*3.14113
02/07/2012 13:20:00*3.143*3.1471*3.1472*3.143
02/07/2012 13:25:00*3.1471*3.14706*3.14797*3.14678
02/07/2012 13:30:00*3.14706*3.14581*3.14736*3.14517
02/07/2012 13:35:00*3.14581*3.14608*3.14718*3.14581
02/07/2012 13:40:00*3.14608*3.1433*3.14627*3.1433
02/07/2012 13:45:00*3.1433*3.14083*3.1433*3.14083
02/07/2012 13:50:00*3.14083*3.1407*3.14145*3.14065
02/07/2012 13:55:00*3.1407*3.14132*3.14204*3.1407
02/07/2012 14:00:00*3.14132*3.14146*3.14304*3.14132
02/07/2012 14:05:00*3.14146*3.1432*3.14343*3.14146
02/07/2012 14:10:00*3.1432*3.14326*3.1448*3.14314
02/07/2012 14:15:00*3.14326*3.14272*3.14376*3.14202
02/07/2012 14:20:00*3.14272*3.13838*3.1431*3.1383
02/07/2012 14:25:00*3.13838*3.13751*3.13919*3.13706
02/07/2012 14:30:00*3.13751*3.1419*3.14279*3.13751
02/07/2012 14:35:00*3.1419*3.1407*3.1419*3.1402
02/07/2012 14:40:00*3.1407*3.141*3.1412*3.1407
02/07/2012 14:45:00*3.141*3.1416*3.14169*3.14072
02/07/2012 14:50:00*3.1416*3.14079*3.14169*3.14071
02/07/2012 14:55:00*3.14079*3.1397*3.14079*3.13924
02/07/2012 15:00:00*3.1397*3.1394*3.1397*3.13828
02/07/2012 15:05:00*3.1394*3.13728*3.1394*3.13718
02/07/2012 15:10:00*3.13728*3.13679*3.13728*3.1358
02/07/2012 15:15:00*3.13679*3.13681*3.13705*3.13643
02/07/2012 15:20:00*3.13681*3.1357*3.13689*3.1357
02/07/2012 15:25:00*3.1357*3.13641*3.13705*3.1357
02/07/2012 15:30:00*3.13641*3.13685*3.13686*3.13638
02/07/2012 15:35:00*3.13685*3.13749*3.13762*3.13674
02/07/2012 15:40:00*3.13749*3.13735*3.13765*3.1368
02/07/2012 15:45:00*3.13735*3.13684*3.13899*3.1366
02/07/2012 15:50:00*3.13684*3.1371*3.13825*3.13631
02/07/2012 15:55:00*3.1371*3.1369*3.13747*3.1359
02/07/2012 16:00:00*3.1369*3.13555*3.13728*3.13459
02/07/2012 16:05:00*3.13555*3.1327*3.13592*3.1327
02/07/2012 16:10:00*3.1327*3.13301*3.13391*3.1327
02/07/2012 16:15:00*3.13301*3.1332*3.13361*3.13291
02/07/2012 16:20:00*3.1332*3.13315*3.13333*3.132
02/07/2012 16:25:00*3.13315*3.13317*3.13325*3.1325
02/07/2012 16:30:00*3.13317*3.13382*3.13403*3.1331
02/07/2012 16:35:00*3.13382*3.13374*3.13473*3.13363
02/07/2012 16:40:00*3.13374*3.13439*3.13466*3.13361
02/07/2012 16:45:00*3.13439*3.13553*3.13561*3.1341
02/07/2012 16:50:00*3.13553*3.13526*3.13553*3.13501
02/07/2012 16:55:00*3.13526*3.13468*3.13526*3.1338
02/07/2012 17:00:00*3.13468*3.1343*3.13507*3.1336
