02/05/2012 17:05:00*3.1753*3.1723*3.1753*3.1716
02/05/2012 17:10:00*3.1723*3.1725*3.1728*3.1721
02/05/2012 17:15:00*3.1725*3.1745*3.175*3.1725
02/05/2012 17:20:00*3.1745*3.1747*3.1749*3.1744
02/05/2012 17:25:00*3.1747*3.1759*3.1761*3.1747
02/05/2012 17:30:00*3.1759*3.1744*3.1759*3.1744
02/05/2012 17:35:00*3.1744*3.1735*3.1746*3.17271
02/05/2012 17:40:00*3.1735*3.1722*3.1735*3.1722
02/05/2012 17:45:00*3.1722*3.1729*3.1734*3.1722
02/05/2012 17:50:00*3.1729*3.1734*3.1734*3.1726
02/05/2012 17:55:00*3.1734*3.1725*3.1734*3.1722
02/05/2012 18:00:00*3.1725*3.1723*3.1725*3.1714
02/05/2012 18:05:00*3.1723*3.17354*3.17397*3.1722
02/05/2012 18:10:00*3.17354*3.17356*3.17356*3.1727
02/05/2012 18:15:00*3.17356*3.1719*3.17356*3.1715
02/05/2012 18:20:00*3.1719*3.17429*3.17429*3.1719
02/05/2012 18:25:00*3.17429*3.17367*3.17429*3.17291
02/05/2012 18:30:00*3.17367*3.1734*3.17387*3.1731
02/05/2012 18:35:00*3.1734*3.17535*3.17535*3.1732
02/05/2012 18:40:00*3.17535*3.1751*3.17586*3.1751
02/05/2012 18:45:00*3.1751*3.1736*3.1753*3.1733
02/05/2012 18:50:00*3.1736*3.1727*3.1736*3.1727
02/05/2012 18:55:00*3.1727*3.1728*3.173*3.1725
02/05/2012 19:00:00*3.1728*3.1731*3.17328*3.1726
02/05/2012 19:05:00*3.1731*3.1735*3.1735*3.1725
02/05/2012 19:10:00*3.1735*3.17812*3.17812*3.17318
02/05/2012 19:15:00*3.17812*3.17772*3.17812*3.17772
02/05/2012 19:20:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 19:25:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 19:30:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 19:35:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 19:40:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 19:45:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 19:50:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 19:55:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 20:00:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 20:05:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 20:10:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 20:15:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 20:20:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 20:25:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 20:30:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 20:35:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 20:40:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 20:45:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 20:50:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 20:55:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 21:00:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 21:05:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 21:10:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 21:15:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 21:20:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 21:25:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 21:30:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 21:35:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 21:40:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 21:45:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 21:50:00*3.17772*3.17772*3.17772*3.17772
02/05/2012 21:55:00*3.17772*3.18736*3.18736*3.17772
02/05/2012 22:00:00*3.18736*3.18736*3.18736*3.18736
02/05/2012 22:05:00*3.18736*3.19212*3.1923*3.18736
02/05/2012 22:10:00*3.19212*3.1925*3.1926*3.19096
02/05/2012 22:15:00*3.1925*3.1964*3.19658*3.1925
02/05/2012 22:20:00*3.1964*3.1906*3.1964*3.1905
02/05/2012 22:25:00*3.1906*3.1917*3.192*3.19
02/05/2012 22:30:00*3.1917*3.1898*3.1917*3.1895
02/05/2012 22:35:00*3.1898*3.1904*3.1904*3.1896
02/05/2012 22:40:00*3.1904*3.1899*3.1912*3.1898
02/05/2012 22:45:00*3.1899*3.19645*3.19645*3.1899
02/05/2012 22:50:00*3.19645*3.19645*3.19645*3.19645
02/05/2012 22:55:00*3.19645*3.19645*3.19645*3.19645
02/05/2012 23:00:00*3.19645*3.19645*3.19645*3.19645
02/05/2012 23:05:00*3.19645*3.19645*3.19645*3.19645
02/05/2012 23:10:00*3.19645*3.1973*3.1974*3.1963
02/05/2012 23:15:00*3.1973*3.1967*3.1975*3.1966
02/05/2012 23:20:00*3.1967*3.1862*3.1967*3.1861
02/05/2012 23:25:00*3.1862*3.1965*3.1965*3.1862
02/05/2012 23:30:00*3.1965*3.19441*3.197*3.1899
02/05/2012 23:35:00*3.19441*3.1927*3.19441*3.1921
02/05/2012 23:40:00*3.1927*3.19435*3.19435*3.1926
02/05/2012 23:45:00*3.19435*3.19462*3.19462*3.1933
02/05/2012 23:50:00*3.19462*3.19462*3.19563*3.1938
02/05/2012 23:55:00*3.19462*3.1946*3.19677*3.1941
02/06/2012 00:00:00*3.1946*3.195*3.1955*3.1946
02/06/2012 00:05:00*3.195*3.1954*3.1954*3.1948
02/06/2012 00:10:00*3.1954*3.1961*3.1965*3.1954
02/06/2012 00:15:00*3.1961*3.1959*3.1961*3.1952
02/06/2012 00:20:00*3.1959*3.1978*3.1978*3.1957
02/06/2012 00:25:00*3.1978*3.1982*3.1983*3.1975
02/06/2012 00:30:00*3.1982*3.1957*3.1982*3.195
02/06/2012 00:35:00*3.1957*3.1953*3.1957*3.1945
02/06/2012 00:40:00*3.1953*3.1955*3.19755*3.19455
02/06/2012 00:45:00*3.1955*3.196*3.1969*3.19537
02/06/2012 00:50:00*3.196*3.1967*3.1969*3.196
02/06/2012 00:55:00*3.1967*3.1959*3.1968*3.1959
02/06/2012 01:00:00*3.1959*3.1957*3.1959*3.1942
02/06/2012 01:05:00*3.1957*3.1953*3.19661*3.19496
02/06/2012 01:10:00*3.1953*3.1962*3.1964*3.1953
02/06/2012 01:15:00*3.1962*3.1983*3.1983*3.1962
02/06/2012 01:20:00*3.1983*3.2008*3.2009*3.197
02/06/2012 01:25:00*3.2008*3.2065*3.2065*3.2006
02/06/2012 01:30:00*3.2065*3.2076*3.2078*3.2062
02/06/2012 01:35:00*3.2076*3.2026*3.2076*3.20193
02/06/2012 01:40:00*3.2026*3.2023*3.2062*3.2023
02/06/2012 01:45:00*3.2023*3.20546*3.2056*3.2023
02/06/2012 01:50:00*3.20546*3.19939*3.2074*3.19866
02/06/2012 01:55:00*3.19939*3.1973*3.2024*3.19638
02/06/2012 02:00:00*3.1973*3.1971*3.2009*3.1949
02/06/2012 02:05:00*3.1971*3.2009*3.2009*3.19461
02/06/2012 02:10:00*3.2009*3.2005*3.2021*3.1993
02/06/2012 02:15:00*3.2005*3.1989*3.2005*3.1981
02/06/2012 02:20:00*3.1989*3.1989*3.1989*3.1958
02/06/2012 02:25:00*3.1989*3.19274*3.1991*3.19274
02/06/2012 02:30:00*3.19274*3.1899*3.19323*3.18934
02/06/2012 02:35:00*3.1899*3.1883*3.1899*3.1872
02/06/2012 02:40:00*3.1883*3.1826*3.1891*3.1808
02/06/2012 02:45:00*3.1826*3.1845*3.185*3.1821
02/06/2012 02:50:00*3.1845*3.179*3.1846*3.1781
02/06/2012 02:55:00*3.179*3.1772*3.1793*3.17602
02/06/2012 03:00:00*3.1772*3.1761*3.1779*3.1753
02/06/2012 03:05:00*3.1761*3.1735*3.1766*3.1731
02/06/2012 03:10:00*3.1735*3.1793*3.1797*3.1735
02/06/2012 03:15:00*3.1793*3.1754*3.1802*3.1751
02/06/2012 03:20:00*3.1754*3.1755*3.1757*3.1724
02/06/2012 03:25:00*3.1755*3.1801*3.1812*3.175
02/06/2012 03:30:00*3.1801*3.1835*3.1853*3.1801
02/06/2012 03:35:00*3.1835*3.1882*3.1883*3.1834
02/06/2012 03:40:00*3.1882*3.1879*3.1912*3.1875
02/06/2012 03:45:00*3.1879*3.1877*3.1892*3.1869
02/06/2012 03:50:00*3.1877*3.189*3.1919*3.1877
02/06/2012 03:55:00*3.189*3.1907*3.191*3.1879
02/06/2012 04:00:00*3.1907*3.1902*3.1907*3.1883
02/06/2012 04:05:00*3.1902*3.1957*3.1961*3.1891
02/06/2012 04:10:00*3.1957*3.2042*3.2055*3.1957
02/06/2012 04:15:00*3.2042*3.2034*3.20431*3.2014
02/06/2012 04:20:00*3.2034*3.2042*3.2055*3.2031
02/06/2012 04:25:00*3.2042*3.2045*3.2074*3.2037
02/06/2012 04:30:00*3.2045*3.21164*3.2118*3.2045
02/06/2012 04:35:00*3.21164*3.208*3.2121*3.2067
02/06/2012 04:40:00*3.208*3.2063*3.208*3.20533
02/06/2012 04:45:00*3.2063*3.2097*3.211*3.2062
02/06/2012 04:50:00*3.2097*3.20747*3.21091*3.20747
02/06/2012 04:55:00*3.20747*3.2042*3.20757*3.204
02/06/2012 05:00:00*3.2042*3.20498*3.20498*3.19993
02/06/2012 05:05:00*3.20498*3.20914*3.21017*3.20498
02/06/2012 05:10:00*3.20914*3.21066*3.21066*3.2091
02/06/2012 05:15:00*3.21066*3.2056*3.21066*3.2051
02/06/2012 05:20:00*3.2056*3.20491*3.2062*3.2041
02/06/2012 05:25:00*3.20491*3.2051*3.2077*3.2046
02/06/2012 05:30:00*3.2051*3.2008*3.2051*3.1997
02/06/2012 05:35:00*3.2008*3.2022*3.2028*3.1994
02/06/2012 05:40:00*3.2022*3.2036*3.2065*3.2022
02/06/2012 05:45:00*3.2036*3.19973*3.2044*3.1996
02/06/2012 05:50:00*3.19973*3.2032*3.2032*3.1991
02/06/2012 05:55:00*3.2032*3.20367*3.20446*3.203
02/06/2012 06:00:00*3.20367*3.2041*3.2049*3.2031
02/06/2012 06:05:00*3.2041*3.2009*3.2041*3.2006
02/06/2012 06:10:00*3.2009*3.20104*3.2031*3.2009
02/06/2012 06:15:00*3.20104*3.20107*3.20142*3.19994
02/06/2012 06:20:00*3.20107*3.20247*3.2034*3.20107
02/06/2012 06:25:00*3.20247*3.2019*3.20286*3.20143
02/06/2012 06:30:00*3.2019*3.19998*3.2019*3.19961
02/06/2012 06:35:00*3.19998*3.1965*3.19998*3.1954
02/06/2012 06:40:00*3.1965*3.1939*3.1965*3.1938
02/06/2012 06:45:00*3.1939*3.1953*3.1972*3.1939
02/06/2012 06:50:00*3.1953*3.2023*3.2029*3.1953
02/06/2012 06:55:00*3.2023*3.20192*3.2046*3.20107
02/06/2012 07:00:00*3.20192*3.19908*3.20228*3.1943
02/06/2012 07:05:00*3.19908*3.1991*3.1995*3.1979
02/06/2012 07:10:00*3.1991*3.1987*3.1997*3.1957
02/06/2012 07:15:00*3.1987*3.196*3.1993*3.19552
02/06/2012 07:20:00*3.196*3.1907*3.1965*3.1907
02/06/2012 07:25:00*3.1907*3.192*3.1931*3.1896
02/06/2012 07:30:00*3.192*3.1933*3.1935*3.1913
02/06/2012 07:35:00*3.1933*3.1959*3.196*3.1931
02/06/2012 07:40:00*3.1959*3.1947*3.1959*3.1938
02/06/2012 07:45:00*3.1947*3.1945*3.1968*3.1945
02/06/2012 07:50:00*3.1945*3.1944*3.1948*3.1933
02/06/2012 07:55:00*3.1944*3.1955*3.1959*3.19356
02/06/2012 08:00:00*3.1955*3.1968*3.1978*3.1955
02/06/2012 08:05:00*3.1968*3.1986*3.1995*3.1962
02/06/2012 08:10:00*3.1986*3.1967*3.1994*3.1965
02/06/2012 08:15:00*3.1967*3.2029*3.2029*3.1967
02/06/2012 08:20:00*3.2029*3.20147*3.2037*3.2007
02/06/2012 08:25:00*3.20147*3.2009*3.20147*3.1993
02/06/2012 08:30:00*3.2009*3.1991*3.2027*3.1988
02/06/2012 08:35:00*3.1991*3.19926*3.2*3.198
02/06/2012 08:40:00*3.19926*3.2006*3.2016*3.1987
02/06/2012 08:45:00*3.2006*3.2003*3.2008*3.1992
02/06/2012 08:50:00*3.2003*3.19916*3.2003*3.19858
02/06/2012 08:55:00*3.19916*3.19931*3.1998*3.19808
02/06/2012 09:00:00*3.19931*3.2033*3.2039*3.1992
02/06/2012 09:05:00*3.2033*3.20111*3.2033*3.20049
02/06/2012 09:10:00*3.20111*3.19756*3.2025*3.1961
02/06/2012 09:15:00*3.19756*3.1986*3.19918*3.1964
02/06/2012 09:20:00*3.1986*3.1964*3.19925*3.1948
02/06/2012 09:25:00*3.1964*3.1952*3.197*3.1943
02/06/2012 09:30:00*3.1952*3.1961*3.1961*3.1947
02/06/2012 09:35:00*3.1961*3.1955*3.1964*3.1951
02/06/2012 09:40:00*3.1955*3.1942*3.196*3.19383
02/06/2012 09:45:00*3.1942*3.1984*3.1985*3.1941
02/06/2012 09:50:00*3.1984*3.1936*3.1985*3.1928
02/06/2012 09:55:00*3.1936*3.19*3.1937*3.1891
02/06/2012 10:00:00*3.19*3.1908*3.19247*3.19
02/06/2012 10:05:00*3.1908*3.1914*3.1916*3.18859
02/06/2012 10:10:00*3.1914*3.1904*3.1915*3.1893
02/06/2012 10:15:00*3.1904*3.1887*3.191*3.1887
02/06/2012 10:20:00*3.1887*3.1888*3.1892*3.1872
02/06/2012 10:25:00*3.1888*3.1871*3.1896*3.18683
02/06/2012 10:30:00*3.1871*3.1864*3.1871*3.1854
02/06/2012 10:35:00*3.1864*3.1875*3.1884*3.1864
02/06/2012 10:40:00*3.1875*3.1879*3.1889*3.1867
02/06/2012 10:45:00*3.1879*3.1901*3.1911*3.1869
02/06/2012 10:50:00*3.1901*3.1887*3.1908*3.18836
02/06/2012 10:55:00*3.1887*3.1878*3.1888*3.18652
02/06/2012 11:00:00*3.1878*3.1887*3.1899*3.1878
02/06/2012 11:05:00*3.1887*3.1853*3.1905*3.1853
02/06/2012 11:10:00*3.1853*3.1797*3.18645*3.17899
02/06/2012 11:15:00*3.1797*3.1743*3.1797*3.17362
02/06/2012 11:20:00*3.1743*3.1768*3.1774*3.1743
02/06/2012 11:25:00*3.1768*3.1789*3.179*3.1758
02/06/2012 11:30:00*3.1789*3.1796*3.1799*3.1772
02/06/2012 11:35:00*3.1796*3.1793*3.1803*3.1792
02/06/2012 11:40:00*3.1793*3.1806*3.1818*3.1793
02/06/2012 11:45:00*3.1806*3.1804*3.1811*3.1792
02/06/2012 11:50:00*3.1804*3.1792*3.1804*3.1751
02/06/2012 11:55:00*3.1792*3.1805*3.181*3.1787
02/06/2012 12:00:00*3.1805*3.1763*3.1805*3.17579
02/06/2012 12:05:00*3.1763*3.17252*3.1763*3.1709
02/06/2012 12:10:00*3.17252*3.17311*3.1752*3.17156
02/06/2012 12:15:00*3.17311*3.1741*3.1757*3.17311
02/06/2012 12:20:00*3.1741*3.1707*3.1748*3.1707
02/06/2012 12:25:00*3.1707*3.1712*3.1719*3.1707
02/06/2012 12:30:00*3.1712*3.1727*3.1729*3.1704
02/06/2012 12:35:00*3.1727*3.1707*3.1728*3.1707
02/06/2012 12:40:00*3.1707*3.1719*3.1722*3.1702
02/06/2012 12:45:00*3.1719*3.1734*3.1735*3.1717
02/06/2012 12:50:00*3.1734*3.1734*3.1747*3.173
02/06/2012 12:55:00*3.1734*3.1727*3.17482*3.172
02/06/2012 13:00:00*3.1727*3.174*3.1741*3.172
02/06/2012 13:05:00*3.174*3.1719*3.1742*3.1718
02/06/2012 13:10:00*3.1719*3.1732*3.1737*3.17069
02/06/2012 13:15:00*3.1732*3.1744*3.1745*3.1728
02/06/2012 13:20:00*3.1744*3.1728*3.1745*3.1722
02/06/2012 13:25:00*3.1728*3.1728*3.1741*3.1727
02/06/2012 13:30:00*3.1728*3.1743*3.17593*3.1728
02/06/2012 13:35:00*3.1743*3.1759*3.1759*3.1743
02/06/2012 13:40:00*3.1759*3.1773*3.1776*3.1753
02/06/2012 13:45:00*3.1773*3.1793*3.1795*3.1772
02/06/2012 13:50:00*3.1793*3.1791*3.1797*3.179
02/06/2012 13:55:00*3.1791*3.179*3.1794*3.17809
02/06/2012 14:00:00*3.179*3.1795*3.1801*3.178
02/06/2012 14:05:00*3.1795*3.1797*3.1808*3.1791
02/06/2012 14:10:00*3.1797*3.181*3.1818*3.1793
02/06/2012 14:15:00*3.181*3.1801*3.1814*3.1799
02/06/2012 14:20:00*3.1801*3.1814*3.1815*3.1801
02/06/2012 14:25:00*3.1814*3.1817*3.1823*3.1812
02/06/2012 14:30:00*3.1817*3.182*3.1828*3.1816
02/06/2012 14:35:00*3.182*3.1813*3.182*3.1813
02/06/2012 14:40:00*3.1813*3.1794*3.1813*3.1794
02/06/2012 14:45:00*3.1794*3.1802*3.1803*3.1787
02/06/2012 14:50:00*3.1802*3.1817*3.1824*3.1802
02/06/2012 14:55:00*3.1817*3.1819*3.1823*3.181
02/06/2012 15:00:00*3.1819*3.1811*3.1819*3.1797
02/06/2012 15:05:00*3.1811*3.18*3.1812*3.1791
02/06/2012 15:10:00*3.18*3.1797*3.1807*3.1795
02/06/2012 15:15:00*3.1797*3.18*3.181*3.1793
02/06/2012 15:20:00*3.18*3.1791*3.1801*3.179
02/06/2012 15:25:00*3.1791*3.1781*3.1791*3.1767
02/06/2012 15:30:00*3.1781*3.1786*3.1791*3.1777
02/06/2012 15:35:00*3.1786*3.1782*3.1795*3.1781
02/06/2012 15:40:00*3.1782*3.1784*3.1788*3.1778
02/06/2012 15:45:00*3.1784*3.1771*3.1788*3.1771
02/06/2012 15:50:00*3.1771*3.1788*3.1792*3.1766
02/06/2012 15:55:00*3.1788*3.1791*3.1792*3.17742
02/06/2012 16:00:00*3.1791*3.17913*3.1793*3.17862
02/06/2012 16:05:00*3.17913*3.1784*3.17913*3.17819
02/06/2012 16:10:00*3.1784*3.17851*3.1788*3.1782
02/06/2012 16:15:00*3.17851*3.17831*3.1788*3.1778
02/06/2012 16:20:00*3.17831*3.17854*3.17854*3.1776
02/06/2012 16:25:00*3.17854*3.17925*3.17925*3.1779
02/06/2012 16:30:00*3.17925*3.17934*3.17989*3.1765
02/06/2012 16:35:00*3.17934*3.17836*3.17941*3.17836
02/06/2012 16:40:00*3.17836*3.1782*3.17864*3.1778
02/06/2012 16:45:00*3.1782*3.178*3.1785*3.178
02/06/2012 16:50:00*3.178*3.17687*3.178*3.17673
02/06/2012 16:55:00*3.17687*3.1763*3.17687*3.1759
02/06/2012 17:00:00*3.1763*3.1777*3.1777*3.1763
