02/02/2012 17:05:00*3.1852*3.1852*3.1855*3.1843
02/02/2012 17:10:00*3.1852*3.1842*3.1853*3.1838
02/02/2012 17:15:00*3.1842*3.183*3.1844*3.183
02/02/2012 17:20:00*3.183*3.18367*3.1845*3.183
02/02/2012 17:25:00*3.18367*3.1839*3.1845*3.18367
02/02/2012 17:30:00*3.1839*3.1837*3.184*3.183
02/02/2012 17:35:00*3.1837*3.1837*3.184*3.1833
02/02/2012 17:40:00*3.1837*3.1839*3.1841*3.1831
02/02/2012 17:45:00*3.1839*3.1848*3.185*3.18369
02/02/2012 17:50:00*3.1848*3.1845*3.1852*3.1841
02/02/2012 17:55:00*3.1845*3.1848*3.1851*3.1841
02/02/2012 18:00:00*3.1848*3.1849*3.1851*3.1846
02/02/2012 18:05:00*3.1849*3.18559*3.1856*3.1847
02/02/2012 18:10:00*3.18559*3.18553*3.18599*3.1853
02/02/2012 18:15:00*3.18553*3.18553*3.18553*3.1847
02/02/2012 18:20:00*3.18553*3.185*3.18553*3.1848
02/02/2012 18:25:00*3.185*3.18582*3.18582*3.1849
02/02/2012 18:30:00*3.18582*3.18539*3.18582*3.185
02/02/2012 18:35:00*3.18539*3.1849*3.18539*3.1849
02/02/2012 18:40:00*3.1849*3.1848*3.18546*3.1846
02/02/2012 18:45:00*3.1848*3.18504*3.18536*3.1847
02/02/2012 18:50:00*3.18504*3.18563*3.18575*3.1846
02/02/2012 18:55:00*3.18563*3.18722*3.18732*3.1851
02/02/2012 19:00:00*3.18722*3.1877*3.1879*3.18722
02/02/2012 19:05:00*3.1877*3.1883*3.1888*3.1875
02/02/2012 19:10:00*3.1883*3.1881*3.1883*3.1869
02/02/2012 19:15:00*3.1881*3.18764*3.1883*3.18764
02/02/2012 19:20:00*3.18764*3.1883*3.1886*3.18764
02/02/2012 19:25:00*3.1883*3.18821*3.19*3.188
02/02/2012 19:30:00*3.18821*3.188*3.1885*3.18784
02/02/2012 19:35:00*3.188*3.1892*3.1895*3.188
02/02/2012 19:40:00*3.1892*3.1882*3.1892*3.1879
02/02/2012 19:45:00*3.1882*3.1876*3.1883*3.18755
02/02/2012 19:50:00*3.1876*3.1882*3.1884*3.1874
02/02/2012 19:55:00*3.1882*3.18743*3.1882*3.1873
02/02/2012 20:00:00*3.18743*3.1885*3.1886*3.18743
02/02/2012 20:05:00*3.1885*3.1906*3.1906*3.18803
02/02/2012 20:10:00*3.1906*3.1914*3.1922*3.1902
02/02/2012 20:15:00*3.1914*3.1926*3.1932*3.1914
02/02/2012 20:20:00*3.1926*3.1926*3.1932*3.19131
02/02/2012 20:25:00*3.1926*3.19165*3.1927*3.19104
02/02/2012 20:30:00*3.19165*3.1914*3.1928*3.1913
02/02/2012 20:35:00*3.1914*3.1923*3.1928*3.1914
02/02/2012 20:40:00*3.1923*3.1918*3.1927*3.1918
02/02/2012 20:45:00*3.1918*3.19064*3.192*3.19064
02/02/2012 20:50:00*3.19064*3.1904*3.192*3.19037
02/02/2012 20:55:00*3.1904*3.19009*3.1907*3.18998
02/02/2012 21:00:00*3.19009*3.1902*3.1902*3.1893
02/02/2012 21:05:00*3.1902*3.1907*3.1914*3.19018
02/02/2012 21:10:00*3.1907*3.1901*3.1907*3.18967
02/02/2012 21:15:00*3.1901*3.1888*3.1906*3.1888
02/02/2012 21:20:00*3.1888*3.18942*3.18954*3.1888
02/02/2012 21:25:00*3.18942*3.18945*3.18954*3.1887
02/02/2012 21:30:00*3.18945*3.18979*3.19022*3.1884
02/02/2012 21:35:00*3.18979*3.18819*3.18979*3.1874
02/02/2012 21:40:00*3.18819*3.18874*3.18874*3.1863
02/02/2012 21:45:00*3.18874*3.18821*3.18889*3.18777
02/02/2012 21:50:00*3.18821*3.18753*3.18821*3.1864
02/02/2012 21:55:00*3.18753*3.18775*3.18775*3.1857
02/02/2012 22:00:00*3.18775*3.18751*3.18819*3.1866
02/02/2012 22:05:00*3.18751*3.1865*3.18775*3.1865
02/02/2012 22:10:00*3.1865*3.1864*3.18763*3.1862
02/02/2012 22:15:00*3.1864*3.1869*3.1878*3.1864
02/02/2012 22:20:00*3.1869*3.1875*3.1887*3.1869
02/02/2012 22:25:00*3.1875*3.18828*3.18828*3.1874
02/02/2012 22:30:00*3.18828*3.18855*3.18864*3.1873
02/02/2012 22:35:00*3.18855*3.18862*3.18874*3.1876
02/02/2012 22:40:00*3.18862*3.1882*3.18944*3.1881
02/02/2012 22:45:00*3.1882*3.18854*3.18908*3.1881
02/02/2012 22:50:00*3.18854*3.18888*3.189*3.1878
02/02/2012 22:55:00*3.18888*3.18887*3.1898*3.1888
02/02/2012 23:00:00*3.18887*3.1891*3.18929*3.1887
02/02/2012 23:05:00*3.1891*3.1893*3.19*3.1891
02/02/2012 23:10:00*3.1893*3.1883*3.1894*3.18815
02/02/2012 23:15:00*3.1883*3.18846*3.18846*3.188
02/02/2012 23:20:00*3.18846*3.18863*3.18924*3.1883
02/02/2012 23:25:00*3.18863*3.1893*3.1894*3.18831
02/02/2012 23:30:00*3.1893*3.1919*3.193*3.1886
02/02/2012 23:35:00*3.1919*3.19125*3.1924*3.1907
02/02/2012 23:40:00*3.19125*3.1911*3.19133*3.1906
02/02/2012 23:45:00*3.1911*3.1912*3.1918*3.1911
02/02/2012 23:50:00*3.1912*3.1917*3.1921*3.1912
02/02/2012 23:55:00*3.1917*3.191*3.1918*3.191
02/03/2012 00:00:00*3.191*3.1894*3.191*3.1891
02/03/2012 00:05:00*3.1894*3.1892*3.1897*3.1892
02/03/2012 00:10:00*3.1892*3.18785*3.19385*3.1875
02/03/2012 00:15:00*3.18785*3.1872*3.1888*3.1872
02/03/2012 00:20:00*3.1872*3.18729*3.188*3.1869
02/03/2012 00:25:00*3.18729*3.18689*3.18729*3.1848
02/03/2012 00:30:00*3.18689*3.18752*3.18769*3.1863
02/03/2012 00:35:00*3.18752*3.18711*3.18781*3.18696
02/03/2012 00:40:00*3.18711*3.1861*3.18711*3.1853
02/03/2012 00:45:00*3.1861*3.18658*3.18679*3.1861
02/03/2012 00:50:00*3.18658*3.1856*3.18713*3.1855
02/03/2012 00:55:00*3.1856*3.18669*3.1871*3.1856
02/03/2012 01:00:00*3.18669*3.1872*3.18793*3.18669
02/03/2012 01:05:00*3.1872*3.1894*3.19124*3.1868
02/03/2012 01:10:00*3.1894*3.18495*3.19015*3.18495
02/03/2012 01:15:00*3.18495*3.1856*3.1859*3.1845
02/03/2012 01:20:00*3.1856*3.1837*3.1856*3.18367
02/03/2012 01:25:00*3.1837*3.1842*3.1845*3.1835
02/03/2012 01:30:00*3.1842*3.18425*3.1854*3.184
02/03/2012 01:35:00*3.18425*3.184*3.18425*3.18284
02/03/2012 01:40:00*3.184*3.18462*3.1849*3.18385
02/03/2012 01:45:00*3.18462*3.18551*3.18564*3.1841
02/03/2012 01:50:00*3.18551*3.1857*3.18812*3.18543
02/03/2012 01:55:00*3.1857*3.18821*3.18821*3.185
02/03/2012 02:00:00*3.18821*3.18804*3.18844*3.1873
02/03/2012 02:05:00*3.18804*3.1868*3.1894*3.1868
02/03/2012 02:10:00*3.1868*3.1878*3.1878*3.1867
02/03/2012 02:15:00*3.1878*3.1929*3.193*3.1874
02/03/2012 02:20:00*3.1929*3.1952*3.1964*3.1926
02/03/2012 02:25:00*3.1952*3.1907*3.1952*3.1896
02/03/2012 02:30:00*3.1907*3.1943*3.195*3.1906
02/03/2012 02:35:00*3.1943*3.19558*3.1993*3.1941
02/03/2012 02:40:00*3.19558*3.1979*3.1982*3.19459
02/03/2012 02:45:00*3.1979*3.1956*3.1981*3.1917
02/03/2012 02:50:00*3.1956*3.1952*3.1965*3.195
02/03/2012 02:55:00*3.1952*3.1922*3.1952*3.19168
02/03/2012 03:00:00*3.1922*3.191*3.1922*3.1877
02/03/2012 03:05:00*3.191*3.1894*3.1919*3.188
02/03/2012 03:10:00*3.1894*3.1932*3.1934*3.1894
02/03/2012 03:15:00*3.1932*3.1969*3.1986*3.1925
02/03/2012 03:20:00*3.1969*3.1942*3.1977*3.19334
02/03/2012 03:25:00*3.1942*3.1933*3.1942*3.1909
02/03/2012 03:30:00*3.1933*3.19578*3.19617*3.1933
02/03/2012 03:35:00*3.19578*3.1948*3.1966*3.1946
02/03/2012 03:40:00*3.1948*3.1901*3.1948*3.1869
02/03/2012 03:45:00*3.1901*3.1901*3.1906*3.18851
02/03/2012 03:50:00*3.1901*3.18728*3.1901*3.1863
02/03/2012 03:55:00*3.18728*3.1897*3.1897*3.1872
02/03/2012 04:00:00*3.1897*3.192*3.192*3.1896
02/03/2012 04:05:00*3.192*3.1886*3.192*3.1879
02/03/2012 04:10:00*3.1886*3.18598*3.1887*3.18448
02/03/2012 04:15:00*3.18598*3.1871*3.1876*3.1855
02/03/2012 04:20:00*3.1871*3.1862*3.18898*3.1839
02/03/2012 04:25:00*3.1862*3.18818*3.19028*3.1862
02/03/2012 04:30:00*3.18818*3.1876*3.18847*3.18677
02/03/2012 04:35:00*3.1876*3.1817*3.1877*3.1817
02/03/2012 04:40:00*3.1817*3.18418*3.1853*3.181
02/03/2012 04:45:00*3.18418*3.18365*3.18418*3.1819
02/03/2012 04:50:00*3.18365*3.18309*3.1847*3.18297
02/03/2012 04:55:00*3.18309*3.18406*3.18423*3.18232
02/03/2012 05:00:00*3.18406*3.1838*3.1847*3.1824
02/03/2012 05:05:00*3.1838*3.1809*3.1853*3.1799
02/03/2012 05:10:00*3.1809*3.1831*3.1836*3.1806
02/03/2012 05:15:00*3.1831*3.183*3.1847*3.18121
02/03/2012 05:20:00*3.183*3.1804*3.183*3.178
02/03/2012 05:25:00*3.1804*3.18005*3.1804*3.17768
02/03/2012 05:30:00*3.18005*3.1819*3.182*3.1794
02/03/2012 05:35:00*3.1819*3.1816*3.1821*3.1803
02/03/2012 05:40:00*3.1816*3.1771*3.1816*3.17706
02/03/2012 05:45:00*3.1771*3.1768*3.1776*3.1758
02/03/2012 05:50:00*3.1768*3.1782*3.1785*3.17574
02/03/2012 05:55:00*3.1782*3.1802*3.18062*3.1782
02/03/2012 06:00:00*3.1802*3.1806*3.1813*3.179
02/03/2012 06:05:00*3.1806*3.1809*3.1829*3.1806
02/03/2012 06:10:00*3.1809*3.1805*3.1833*3.1802
02/03/2012 06:15:00*3.1805*3.1812*3.1815*3.1798
02/03/2012 06:20:00*3.1812*3.1798*3.182*3.1794
02/03/2012 06:25:00*3.1798*3.1789*3.1798*3.1774
02/03/2012 06:30:00*3.1789*3.179*3.18*3.1787
02/03/2012 06:35:00*3.179*3.1805*3.1809*3.1763
02/03/2012 06:40:00*3.1805*3.18045*3.1824*3.17999
02/03/2012 06:45:00*3.18045*3.1815*3.1818*3.1804
02/03/2012 06:50:00*3.1815*3.1854*3.1861*3.1815
02/03/2012 06:55:00*3.1854*3.1835*3.1867*3.1833
02/03/2012 07:00:00*3.1835*3.1864*3.1864*3.1835
02/03/2012 07:05:00*3.1864*3.1869*3.1873*3.1864
02/03/2012 07:10:00*3.1869*3.1848*3.1869*3.18467
02/03/2012 07:15:00*3.1848*3.18722*3.18731*3.18397
02/03/2012 07:20:00*3.18722*3.18647*3.1874*3.18582
02/03/2012 07:25:00*3.18647*3.1849*3.18708*3.1847
02/03/2012 07:30:00*3.1849*3.186*3.1865*3.1843
02/03/2012 07:35:00*3.186*3.18475*3.186*3.18445
02/03/2012 07:40:00*3.18475*3.18618*3.1862*3.18475
02/03/2012 07:45:00*3.18618*3.18577*3.18619*3.18546
02/03/2012 07:50:00*3.18577*3.18535*3.18577*3.18493
02/03/2012 07:55:00*3.18535*3.1872*3.18732*3.18535
02/03/2012 08:00:00*3.1872*3.1875*3.1889*3.1865
02/03/2012 08:05:00*3.1875*3.1847*3.1879*3.184
02/03/2012 08:10:00*3.1847*3.18456*3.1856*3.1838
02/03/2012 08:15:00*3.18456*3.1856*3.1866*3.18456
02/03/2012 08:20:00*3.1856*3.1841*3.1858*3.184
02/03/2012 08:25:00*3.1841*3.1825*3.18545*3.1822
02/03/2012 08:30:00*3.1825*3.18153*3.1835*3.18003
02/03/2012 08:35:00*3.18153*3.17521*3.18191*3.1728
02/03/2012 08:40:00*3.17521*3.1593*3.1772*3.1584
02/03/2012 08:45:00*3.1593*3.1663*3.1697*3.1578
02/03/2012 08:50:00*3.1663*3.1768*3.1784*3.1663
02/03/2012 08:55:00*3.1768*3.18*3.1805*3.1734
02/03/2012 09:00:00*3.18*3.17747*3.1856*3.1758
02/03/2012 09:05:00*3.17747*3.1746*3.17747*3.1725
02/03/2012 09:10:00*3.1746*3.1836*3.1848*3.1746
02/03/2012 09:15:00*3.1836*3.1884*3.1888*3.1836
02/03/2012 09:20:00*3.1884*3.18667*3.1885*3.185
02/03/2012 09:25:00*3.18667*3.1899*3.19196*3.18667
02/03/2012 09:30:00*3.1899*3.1855*3.1899*3.1839
02/03/2012 09:35:00*3.1855*3.1851*3.18592*3.1824
02/03/2012 09:40:00*3.1851*3.1845*3.1851*3.1803
02/03/2012 09:45:00*3.1845*3.1849*3.1849*3.18326
02/03/2012 09:50:00*3.1849*3.184*3.186*3.1811
02/03/2012 09:55:00*3.184*3.1854*3.1855*3.1822
02/03/2012 10:00:00*3.1854*3.1834*3.1868*3.18273
02/03/2012 10:05:00*3.1834*3.18618*3.18672*3.17972
02/03/2012 10:10:00*3.18618*3.182*3.1865*3.1817
02/03/2012 10:15:00*3.182*3.18035*3.18206*3.1786
02/03/2012 10:20:00*3.18035*3.17696*3.18035*3.1758
02/03/2012 10:25:00*3.17696*3.17936*3.17947*3.17696
02/03/2012 10:30:00*3.17936*3.1803*3.1814*3.17936
02/03/2012 10:35:00*3.1803*3.18257*3.18312*3.17953
02/03/2012 10:40:00*3.18257*3.17998*3.1828*3.17983
02/03/2012 10:45:00*3.17998*3.1812*3.182*3.17932
02/03/2012 10:50:00*3.1812*3.18041*3.182*3.17985
02/03/2012 10:55:00*3.18041*3.18088*3.18148*3.1804
02/03/2012 11:00:00*3.18088*3.1801*3.1818*3.1791
02/03/2012 11:05:00*3.1801*3.1865*3.1875*3.1801
02/03/2012 11:10:00*3.1865*3.187*3.1873*3.18625
02/03/2012 11:15:00*3.187*3.1875*3.1878*3.1855
02/03/2012 11:20:00*3.1875*3.1861*3.1875*3.18545
02/03/2012 11:25:00*3.1861*3.1834*3.1866*3.18275
02/03/2012 11:30:00*3.1834*3.185*3.1853*3.1831
02/03/2012 11:35:00*3.185*3.1848*3.1859*3.1842
02/03/2012 11:40:00*3.1848*3.1836*3.1856*3.1835
02/03/2012 11:45:00*3.1836*3.1853*3.1857*3.1816
02/03/2012 11:50:00*3.1853*3.184*3.1864*3.1831
02/03/2012 11:55:00*3.184*3.1832*3.1853*3.183
02/03/2012 12:00:00*3.1832*3.1856*3.186*3.1829
02/03/2012 12:05:00*3.1856*3.1848*3.1861*3.1845
02/03/2012 12:10:00*3.1848*3.18412*3.1853*3.1836
02/03/2012 12:15:00*3.18412*3.1822*3.18412*3.1821
02/03/2012 12:20:00*3.1822*3.1819*3.1827*3.1814
02/03/2012 12:25:00*3.1819*3.1824*3.1826*3.1818
02/03/2012 12:30:00*3.1824*3.1807*3.1824*3.1804
02/03/2012 12:35:00*3.1807*3.1802*3.1809*3.1791
02/03/2012 12:40:00*3.1802*3.17729*3.1806*3.17695
02/03/2012 12:45:00*3.17729*3.17306*3.17729*3.1729
02/03/2012 12:50:00*3.17306*3.17187*3.17393*3.1664
02/03/2012 12:55:00*3.17187*3.1733*3.1736*3.17147
02/03/2012 13:00:00*3.1733*3.17318*3.1742*3.1726
02/03/2012 13:05:00*3.17318*3.17243*3.17399*3.1708
02/03/2012 13:10:00*3.17243*3.17322*3.1747*3.17243
02/03/2012 13:15:00*3.17322*3.17285*3.1749*3.1716
02/03/2012 13:20:00*3.17285*3.1697*3.17285*3.1686
02/03/2012 13:25:00*3.1697*3.1714*3.1719*3.1695
02/03/2012 13:30:00*3.1714*3.1711*3.1719*3.1706
02/03/2012 13:35:00*3.1711*3.1717*3.1724*3.17036
02/03/2012 13:40:00*3.1717*3.1719*3.1721*3.1702
02/03/2012 13:45:00*3.1719*3.1733*3.1734*3.1715
02/03/2012 13:50:00*3.1733*3.17189*3.1735*3.17189
02/03/2012 13:55:00*3.17189*3.17215*3.1728*3.1716
02/03/2012 14:00:00*3.17215*3.17177*3.17232*3.1717
02/03/2012 14:05:00*3.17177*3.171*3.17177*3.1705
02/03/2012 14:10:00*3.171*3.17023*3.171*3.1695
02/03/2012 14:15:00*3.17023*3.17174*3.17222*3.1701
02/03/2012 14:20:00*3.17174*3.16953*3.17179*3.1689
02/03/2012 14:25:00*3.16953*3.16888*3.16953*3.16853
02/03/2012 14:30:00*3.16888*3.16702*3.16888*3.16702
02/03/2012 14:35:00*3.16702*3.1668*3.16835*3.1667
02/03/2012 14:40:00*3.1668*3.16654*3.16765*3.16654
02/03/2012 14:45:00*3.16654*3.16732*3.16754*3.1655
02/03/2012 14:50:00*3.16732*3.16825*3.1687*3.1672
02/03/2012 14:55:00*3.16825*3.16885*3.16902*3.16811
02/03/2012 15:00:00*3.16885*3.1703*3.1704*3.16885
02/03/2012 15:05:00*3.1703*3.1714*3.1718*3.1698
02/03/2012 15:10:00*3.1714*3.1751*3.1753*3.1714
02/03/2012 15:15:00*3.1751*3.1758*3.1765*3.1749
02/03/2012 15:20:00*3.1758*3.1755*3.1759*3.1751
02/03/2012 15:25:00*3.1755*3.1755*3.1757*3.1753
02/03/2012 15:30:00*3.1755*3.1745*3.1766*3.1745
02/03/2012 15:35:00*3.1745*3.1752*3.1752*3.17398
02/03/2012 15:40:00*3.1752*3.1739*3.1752*3.1732
02/03/2012 15:45:00*3.1739*3.17409*3.17414*3.1731
02/03/2012 15:50:00*3.17409*3.1745*3.1747*3.1714
02/03/2012 15:55:00*3.1745*3.17456*3.17461*3.1738
02/03/2012 16:00:00*3.17456*3.17472*3.17508*3.1738
02/03/2012 16:05:00*3.17472*3.17139*3.17472*3.17139
