02/01/2012 17:05:00*3.182*3.1807*3.1822*3.1806
02/01/2012 17:10:00*3.1807*3.1805*3.1814*3.1802
02/01/2012 17:15:00*3.1805*3.1806*3.1812*3.1797
02/01/2012 17:20:00*3.1806*3.1796*3.1806*3.179
02/01/2012 17:25:00*3.1796*3.1796*3.1801*3.1792
02/01/2012 17:30:00*3.1796*3.1797*3.1807*3.1794
02/01/2012 17:35:00*3.1797*3.1798*3.1806*3.1797
02/01/2012 17:40:00*3.1798*3.1793*3.1801*3.17803
02/01/2012 17:45:00*3.1793*3.1805*3.1806*3.1792
02/01/2012 17:50:00*3.1805*3.1798*3.1805*3.1793
02/01/2012 17:55:00*3.1798*3.1789*3.1798*3.1786
02/01/2012 18:00:00*3.1789*3.1794*3.18*3.1788
02/01/2012 18:05:00*3.1794*3.1803*3.1808*3.17919
02/01/2012 18:10:00*3.1803*3.1801*3.1804*3.18
02/01/2012 18:15:00*3.1801*3.18*3.1806*3.1797
02/01/2012 18:20:00*3.18*3.1803*3.1805*3.1798
02/01/2012 18:25:00*3.1803*3.1802*3.1805*3.1772
02/01/2012 18:30:00*3.1802*3.1795*3.1806*3.1793
02/01/2012 18:35:00*3.1795*3.1807*3.1812*3.1795
02/01/2012 18:40:00*3.1807*3.1807*3.1809*3.1804
02/01/2012 18:45:00*3.1807*3.18*3.1807*3.18
02/01/2012 18:50:00*3.18*3.18*3.1802*3.1799
02/01/2012 18:55:00*3.18*3.1802*3.1806*3.18
02/01/2012 19:00:00*3.1802*3.1799*3.1802*3.1798
02/01/2012 19:05:00*3.1799*3.1796*3.1799*3.1795
02/01/2012 19:10:00*3.1796*3.1795*3.18*3.1794
02/01/2012 19:15:00*3.1795*3.1792*3.1799*3.1792
02/01/2012 19:20:00*3.1792*3.1799*3.1802*3.1792
02/01/2012 19:25:00*3.1799*3.1804*3.1806*3.1799
02/01/2012 19:30:00*3.1804*3.1794*3.1804*3.1792
02/01/2012 19:35:00*3.1794*3.1787*3.18*3.1774
02/01/2012 19:40:00*3.1787*3.178*3.1787*3.1779
02/01/2012 19:45:00*3.178*3.1755*3.178*3.1743
02/01/2012 19:50:00*3.1755*3.1745*3.1762*3.1742
02/01/2012 19:55:00*3.1745*3.1765*3.1767*3.1745
02/01/2012 20:00:00*3.1765*3.1765*3.1772*3.1753
02/01/2012 20:05:00*3.1765*3.175*3.1772*3.17428
02/01/2012 20:10:00*3.175*3.175*3.1762*3.1748
02/01/2012 20:15:00*3.175*3.1733*3.1751*3.1732
02/01/2012 20:20:00*3.1733*3.1742*3.1746*3.1733
02/01/2012 20:25:00*3.1742*3.1737*3.1745*3.1736
02/01/2012 20:30:00*3.1737*3.1743*3.1746*3.1734
02/01/2012 20:35:00*3.1743*3.17445*3.1755*3.1743
02/01/2012 20:40:00*3.17445*3.1749*3.1749*3.17445
02/01/2012 20:45:00*3.1749*3.1765*3.1765*3.1749
02/01/2012 20:50:00*3.1765*3.177*3.1778*3.1763
02/01/2012 20:55:00*3.177*3.17601*3.177*3.17557
02/01/2012 21:00:00*3.17601*3.17582*3.1767*3.1756
02/01/2012 21:05:00*3.17582*3.1763*3.1768*3.17551
02/01/2012 21:10:00*3.1763*3.17678*3.1769*3.1762
02/01/2012 21:15:00*3.17678*3.17738*3.1779*3.17678
02/01/2012 21:20:00*3.17738*3.1762*3.1776*3.1761
02/01/2012 21:25:00*3.1762*3.17582*3.1764*3.17563
02/01/2012 21:30:00*3.17582*3.1754*3.1761*3.1753
02/01/2012 21:35:00*3.1754*3.17654*3.1767*3.17539
02/01/2012 21:40:00*3.17654*3.1768*3.1775*3.1764
02/01/2012 21:45:00*3.1768*3.177*3.1777*3.1768
02/01/2012 21:50:00*3.177*3.17673*3.177*3.174
02/01/2012 21:55:00*3.17673*3.17603*3.1768*3.17603
02/01/2012 22:00:00*3.17603*3.17615*3.1768*3.17603
02/01/2012 22:05:00*3.17615*3.1738*3.1762*3.1738
02/01/2012 22:10:00*3.1738*3.1746*3.1748*3.1738
02/01/2012 22:15:00*3.1746*3.1746*3.1748*3.1741
02/01/2012 22:20:00*3.1746*3.1744*3.1746*3.1742
02/01/2012 22:25:00*3.1744*3.17549*3.17576*3.1738
02/01/2012 22:30:00*3.17549*3.17693*3.17724*3.17549
02/01/2012 22:35:00*3.17693*3.17689*3.17698*3.17631
02/01/2012 22:40:00*3.17689*3.17729*3.17729*3.1766
02/01/2012 22:45:00*3.17729*3.1763*3.17756*3.1762
02/01/2012 22:50:00*3.1763*3.176*3.1763*3.17535
02/01/2012 22:55:00*3.176*3.17634*3.177*3.176
02/01/2012 23:00:00*3.17634*3.1756*3.1764*3.1756
02/01/2012 23:05:00*3.1756*3.1757*3.1758*3.1755
02/01/2012 23:10:00*3.1757*3.176*3.1765*3.1757
02/01/2012 23:15:00*3.176*3.1771*3.1773*3.176
02/01/2012 23:20:00*3.1771*3.1765*3.1771*3.1765
02/01/2012 23:25:00*3.1765*3.1773*3.1774*3.1765
02/01/2012 23:30:00*3.1773*3.1771*3.178*3.1771
02/01/2012 23:35:00*3.1771*3.1771*3.1772*3.1768
02/01/2012 23:40:00*3.1771*3.17665*3.1771*3.17632
02/01/2012 23:45:00*3.17665*3.17962*3.181*3.1766
02/01/2012 23:50:00*3.17962*3.17997*3.1807*3.1792
02/01/2012 23:55:00*3.17997*3.18066*3.1812*3.178
02/02/2012 00:00:00*3.18066*3.18028*3.18092*3.1774
02/02/2012 00:05:00*3.18028*3.1806*3.1811*3.1775
02/02/2012 00:10:00*3.1806*3.18014*3.18073*3.1798
02/02/2012 00:15:00*3.18014*3.1805*3.1805*3.17964
02/02/2012 00:20:00*3.1805*3.18063*3.1808*3.1804
02/02/2012 00:25:00*3.18063*3.18068*3.1814*3.18049
02/02/2012 00:30:00*3.18068*3.17983*3.1809*3.17983
02/02/2012 00:35:00*3.17983*3.1793*3.1799*3.1788
02/02/2012 00:40:00*3.1793*3.1801*3.1804*3.1793
02/02/2012 00:45:00*3.1801*3.1814*3.1818*3.1801
02/02/2012 00:50:00*3.1814*3.181*3.1819*3.1809
02/02/2012 00:55:00*3.181*3.18039*3.1816*3.1802
02/02/2012 01:00:00*3.18039*3.1789*3.18039*3.17812
02/02/2012 01:05:00*3.1789*3.17889*3.1789*3.17795
02/02/2012 01:10:00*3.17889*3.17913*3.17939*3.17886
02/02/2012 01:15:00*3.17913*3.17851*3.17948*3.1782
02/02/2012 01:20:00*3.17851*3.17864*3.18083*3.17816
02/02/2012 01:25:00*3.17864*3.17812*3.17864*3.17774
02/02/2012 01:30:00*3.17812*3.17679*3.1782*3.17667
02/02/2012 01:35:00*3.17679*3.17678*3.17769*3.17616
02/02/2012 01:40:00*3.17678*3.17834*3.17905*3.17677
02/02/2012 01:45:00*3.17834*3.1785*3.17954*3.17834
02/02/2012 01:50:00*3.1785*3.17781*3.1785*3.17745
02/02/2012 01:55:00*3.17781*3.1805*3.18128*3.1775
02/02/2012 02:00:00*3.1805*3.17906*3.18071*3.17888
02/02/2012 02:05:00*3.17906*3.1814*3.1815*3.17906
02/02/2012 02:10:00*3.1814*3.1815*3.1818*3.1807
02/02/2012 02:15:00*3.1815*3.1828*3.1832*3.1813
02/02/2012 02:20:00*3.1828*3.1824*3.183*3.1819
02/02/2012 02:25:00*3.1824*3.1797*3.1829*3.1797
02/02/2012 02:30:00*3.1797*3.17515*3.1797*3.17432
02/02/2012 02:35:00*3.17515*3.173*3.1757*3.1729
02/02/2012 02:40:00*3.173*3.1729*3.1733*3.1709
02/02/2012 02:45:00*3.1729*3.17454*3.17492*3.1729
02/02/2012 02:50:00*3.17454*3.176*3.17609*3.17411
02/02/2012 02:55:00*3.176*3.17428*3.1762*3.1736
02/02/2012 03:00:00*3.17428*3.17413*3.17719*3.17348
02/02/2012 03:05:00*3.17413*3.17744*3.17744*3.1736
02/02/2012 03:10:00*3.17744*3.18098*3.18181*3.17538
02/02/2012 03:15:00*3.18098*3.18757*3.18826*3.1798
02/02/2012 03:20:00*3.18757*3.19107*3.19328*3.18757
02/02/2012 03:25:00*3.19107*3.19274*3.19484*3.18953
02/02/2012 03:30:00*3.19274*3.18973*3.1939*3.18869
02/02/2012 03:35:00*3.18973*3.18479*3.18998*3.18402
02/02/2012 03:40:00*3.18479*3.1853*3.18776*3.18479
02/02/2012 03:45:00*3.1853*3.18376*3.18901*3.18325
02/02/2012 03:50:00*3.18376*3.18552*3.18683*3.18376
02/02/2012 03:55:00*3.18552*3.18619*3.18637*3.18217
02/02/2012 04:00:00*3.18619*3.18915*3.18917*3.1838
02/02/2012 04:05:00*3.18915*3.1916*3.19222*3.18908
02/02/2012 04:10:00*3.1916*3.1958*3.1958*3.1916
02/02/2012 04:15:00*3.1958*3.1966*3.1977*3.1952
02/02/2012 04:20:00*3.1966*3.1984*3.1988*3.196
02/02/2012 04:25:00*3.1984*3.1978*3.2002*3.1977
02/02/2012 04:30:00*3.1978*3.1939*3.1978*3.1935
02/02/2012 04:35:00*3.1939*3.192*3.194*3.19148
02/02/2012 04:40:00*3.192*3.194*3.1958*3.1915
02/02/2012 04:45:00*3.194*3.1971*3.1981*3.1937
02/02/2012 04:50:00*3.1971*3.1936*3.1971*3.1934
02/02/2012 04:55:00*3.1936*3.1959*3.1964*3.1932
02/02/2012 05:00:00*3.1959*3.1957*3.1987*3.1949
02/02/2012 05:05:00*3.1957*3.1913*3.1959*3.1912
02/02/2012 05:10:00*3.1913*3.1914*3.1916*3.1881
02/02/2012 05:15:00*3.1914*3.1923*3.1932*3.1903
02/02/2012 05:20:00*3.1923*3.1957*3.1958*3.1916
02/02/2012 05:25:00*3.1957*3.197*3.1974*3.1941
02/02/2012 05:30:00*3.197*3.1944*3.1975*3.1935
02/02/2012 05:35:00*3.1944*3.1786*3.1958*3.1737
02/02/2012 05:40:00*3.1786*3.1838*3.1845*3.17633
02/02/2012 05:45:00*3.1838*3.18719*3.1901*3.1831
02/02/2012 05:50:00*3.18719*3.1883*3.1886*3.1848
02/02/2012 05:55:00*3.1883*3.1904*3.1909*3.18714
02/02/2012 06:00:00*3.1904*3.1874*3.1905*3.1852
02/02/2012 06:05:00*3.1874*3.1874*3.1881*3.1861
02/02/2012 06:10:00*3.1874*3.18768*3.18768*3.1866
02/02/2012 06:15:00*3.18768*3.193*3.193*3.18768
02/02/2012 06:20:00*3.193*3.193*3.1957*3.193
02/02/2012 06:25:00*3.193*3.1916*3.195*3.1915
02/02/2012 06:30:00*3.1916*3.1916*3.1918*3.1893
02/02/2012 06:35:00*3.1916*3.1907*3.1918*3.1899
02/02/2012 06:40:00*3.1907*3.1891*3.191*3.1878
02/02/2012 06:45:00*3.1891*3.1869*3.1896*3.1865
02/02/2012 06:50:00*3.1869*3.1913*3.1924*3.1869
02/02/2012 06:55:00*3.1913*3.1902*3.1929*3.1898
02/02/2012 07:00:00*3.1902*3.1917*3.1918*3.18908
02/02/2012 07:05:00*3.1917*3.1979*3.1979*3.1917
02/02/2012 07:10:00*3.1979*3.2066*3.2076*3.1979
02/02/2012 07:15:00*3.2066*3.20412*3.2089*3.20347
02/02/2012 07:20:00*3.20412*3.20732*3.20775*3.204
02/02/2012 07:25:00*3.20732*3.2035*3.2077*3.2024
02/02/2012 07:30:00*3.2035*3.2045*3.2047*3.2012
02/02/2012 07:35:00*3.2045*3.2079*3.20895*3.2043
02/02/2012 07:40:00*3.2079*3.2057*3.2079*3.2056
02/02/2012 07:45:00*3.2057*3.2063*3.2074*3.2033
02/02/2012 07:50:00*3.2063*3.2037*3.2063*3.1996
02/02/2012 07:55:00*3.2037*3.2013*3.2044*3.20036
02/02/2012 08:00:00*3.2013*3.2027*3.204*3.2013
02/02/2012 08:05:00*3.2027*3.2062*3.2074*3.2015
02/02/2012 08:10:00*3.2062*3.2057*3.2073*3.2054
02/02/2012 08:15:00*3.2057*3.20744*3.20744*3.2053
02/02/2012 08:20:00*3.20744*3.2031*3.20744*3.203
02/02/2012 08:25:00*3.2031*3.1992*3.2031*3.1975
02/02/2012 08:30:00*3.1992*3.1961*3.1992*3.1958
02/02/2012 08:35:00*3.1961*3.1936*3.1961*3.1929
02/02/2012 08:40:00*3.1936*3.1912*3.1936*3.1912
02/02/2012 08:45:00*3.1912*3.1903*3.1912*3.18875
02/02/2012 08:50:00*3.1903*3.1937*3.1937*3.1895
02/02/2012 08:55:00*3.1937*3.19393*3.1955*3.19246
02/02/2012 09:00:00*3.19393*3.1982*3.2005*3.19393
02/02/2012 09:05:00*3.1982*3.1984*3.1988*3.19623
02/02/2012 09:10:00*3.1984*3.19984*3.2009*3.1984
02/02/2012 09:15:00*3.19984*3.1988*3.2007*3.19754
02/02/2012 09:20:00*3.1988*3.19806*3.1998*3.19806
02/02/2012 09:25:00*3.19806*3.19316*3.19806*3.19155
02/02/2012 09:30:00*3.19316*3.1911*3.19332*3.1906
02/02/2012 09:35:00*3.1911*3.1909*3.1933*3.18984
02/02/2012 09:40:00*3.1909*3.19264*3.19286*3.1909
02/02/2012 09:45:00*3.19264*3.1945*3.19553*3.19264
02/02/2012 09:50:00*3.1945*3.19529*3.1964*3.1941
02/02/2012 09:55:00*3.19529*3.19476*3.196*3.1942
02/02/2012 10:00:00*3.19476*3.1879*3.19476*3.1867
02/02/2012 10:05:00*3.1879*3.1877*3.1892*3.1861
02/02/2012 10:10:00*3.1877*3.1866*3.1892*3.1863
02/02/2012 10:15:00*3.1866*3.1876*3.1879*3.18378
02/02/2012 10:20:00*3.1876*3.187*3.1877*3.1851
02/02/2012 10:25:00*3.187*3.1855*3.1889*3.1849
02/02/2012 10:30:00*3.1855*3.18736*3.18762*3.1855
02/02/2012 10:35:00*3.18736*3.1868*3.1898*3.1868
02/02/2012 10:40:00*3.1868*3.1872*3.1879*3.1865
02/02/2012 10:45:00*3.1872*3.17783*3.1872*3.1744
02/02/2012 10:50:00*3.17783*3.1733*3.17796*3.1723
02/02/2012 10:55:00*3.1733*3.1745*3.1759*3.1722
02/02/2012 11:00:00*3.1745*3.1792*3.1792*3.1723
02/02/2012 11:05:00*3.1792*3.1789*3.1799*3.178
02/02/2012 11:10:00*3.1789*3.1776*3.1789*3.1745
02/02/2012 11:15:00*3.1776*3.1784*3.18*3.1776
02/02/2012 11:20:00*3.1784*3.1789*3.1799*3.1784
02/02/2012 11:25:00*3.1789*3.1788*3.1798*3.1776
02/02/2012 11:30:00*3.1788*3.178*3.1797*3.1764
02/02/2012 11:35:00*3.178*3.1797*3.1797*3.178
02/02/2012 11:40:00*3.1797*3.1806*3.1821*3.1797
02/02/2012 11:45:00*3.1806*3.1811*3.1821*3.1802
02/02/2012 11:50:00*3.1811*3.1822*3.1826*3.1811
02/02/2012 11:55:00*3.1822*3.1805*3.1824*3.17894
02/02/2012 12:00:00*3.1805*3.1806*3.1813*3.18
02/02/2012 12:05:00*3.1806*3.1814*3.18151*3.17821
02/02/2012 12:10:00*3.1814*3.1813*3.1818*3.18104
02/02/2012 12:15:00*3.1813*3.184*3.1842*3.1813
02/02/2012 12:20:00*3.184*3.1835*3.1842*3.18299
02/02/2012 12:25:00*3.1835*3.1832*3.1849*3.18276
02/02/2012 12:30:00*3.1832*3.1826*3.1834*3.18192
02/02/2012 12:35:00*3.1826*3.1851*3.1859*3.1825
02/02/2012 12:40:00*3.1851*3.1868*3.1878*3.1851
02/02/2012 12:45:00*3.1868*3.1868*3.1886*3.1864
02/02/2012 12:50:00*3.1868*3.1863*3.1868*3.1856
02/02/2012 12:55:00*3.1863*3.1861*3.1863*3.18557
02/02/2012 13:00:00*3.1861*3.184*3.1867*3.1839
02/02/2012 13:05:00*3.184*3.1871*3.18711*3.18333
02/02/2012 13:10:00*3.1871*3.18681*3.1875*3.18678
02/02/2012 13:15:00*3.18681*3.1875*3.1877*3.18581
02/02/2012 13:20:00*3.1875*3.186*3.1881*3.18579
02/02/2012 13:25:00*3.186*3.18684*3.18704*3.186
02/02/2012 13:30:00*3.18684*3.1872*3.1872*3.18672
02/02/2012 13:35:00*3.1872*3.1862*3.1876*3.1862
02/02/2012 13:40:00*3.1862*3.1857*3.1867*3.1856
02/02/2012 13:45:00*3.1857*3.1865*3.18675*3.1857
02/02/2012 13:50:00*3.1865*3.18437*3.1865*3.1818
02/02/2012 13:55:00*3.18437*3.18493*3.18493*3.18437
02/02/2012 14:00:00*3.18493*3.18556*3.1856*3.18493
02/02/2012 14:05:00*3.18556*3.1866*3.1867*3.18549
02/02/2012 14:10:00*3.1866*3.1865*3.1868*3.1865
02/02/2012 14:15:00*3.1865*3.18538*3.1865*3.18538
02/02/2012 14:20:00*3.18538*3.1862*3.1866*3.18538
02/02/2012 14:25:00*3.1862*3.1851*3.1865*3.1848
02/02/2012 14:30:00*3.1851*3.1854*3.186*3.18494
02/02/2012 14:35:00*3.1854*3.187*3.187*3.1854
02/02/2012 14:40:00*3.187*3.186*3.187*3.186
02/02/2012 14:45:00*3.186*3.1875*3.1876*3.186
02/02/2012 14:50:00*3.1875*3.1882*3.1882*3.1869
02/02/2012 14:55:00*3.1882*3.18813*3.189*3.187
02/02/2012 15:00:00*3.18813*3.1878*3.1884*3.18736
02/02/2012 15:05:00*3.1878*3.18735*3.1881*3.18724
02/02/2012 15:10:00*3.18735*3.18735*3.18735*3.18712
02/02/2012 15:15:00*3.18735*3.18665*3.18762*3.1866
02/02/2012 15:20:00*3.18665*3.1878*3.1879*3.18633
02/02/2012 15:25:00*3.1878*3.188*3.1885*3.1876
02/02/2012 15:30:00*3.188*3.1872*3.188*3.1867
02/02/2012 15:35:00*3.1872*3.1871*3.1878*3.1871
02/02/2012 15:40:00*3.1871*3.1858*3.1873*3.18568
02/02/2012 15:45:00*3.1858*3.1852*3.1858*3.1852
02/02/2012 15:50:00*3.1852*3.1866*3.1867*3.1852
02/02/2012 15:55:00*3.1866*3.1871*3.1873*3.1864
02/02/2012 16:00:00*3.1871*3.1869*3.1872*3.1865
02/02/2012 16:05:00*3.1869*3.1866*3.1869*3.1855
02/02/2012 16:10:00*3.1866*3.1872*3.1873*3.1864
02/02/2012 16:15:00*3.1872*3.1873*3.1876*3.1872
02/02/2012 16:20:00*3.1873*3.1858*3.1873*3.1857
02/02/2012 16:25:00*3.1858*3.1858*3.1861*3.1856
02/02/2012 16:30:00*3.1858*3.1846*3.1861*3.1844
02/02/2012 16:35:00*3.1846*3.1854*3.1854*3.1844
02/02/2012 16:40:00*3.1854*3.18655*3.18675*3.1852
02/02/2012 16:45:00*3.18655*3.1854*3.1867*3.1854
02/02/2012 16:50:00*3.1854*3.1851*3.1856*3.1851
02/02/2012 16:55:00*3.1851*3.185*3.1852*3.1841
02/02/2012 17:00:00*3.185*3.1852*3.1854*3.1848
