01/31/2012 17:05:00*3.2222*3.2182*3.2222*3.218
01/31/2012 17:10:00*3.2182*3.2202*3.2203*3.2179
01/31/2012 17:15:00*3.2202*3.2193*3.2204*3.2175
01/31/2012 17:20:00*3.2193*3.2176*3.23215*3.2169
01/31/2012 17:25:00*3.2176*3.2213*3.2242*3.2158
01/31/2012 17:30:00*3.2213*3.2219*3.2254*3.2165
01/31/2012 17:35:00*3.2219*3.2172*3.222*3.2172
01/31/2012 17:40:00*3.2172*3.2172*3.2175*3.2167
01/31/2012 17:45:00*3.2172*3.2171*3.2181*3.2167
01/31/2012 17:50:00*3.2171*3.2203*3.2204*3.2169
01/31/2012 17:55:00*3.2203*3.2193*3.2203*3.2192
01/31/2012 18:00:00*3.2193*3.2195*3.2201*3.219
01/31/2012 18:05:00*3.2195*3.2194*3.22*3.2188
01/31/2012 18:10:00*3.2194*3.2147*3.2208*3.2147
01/31/2012 18:15:00*3.2147*3.2195*3.2206*3.2147
01/31/2012 18:20:00*3.2195*3.2202*3.2202*3.2189
01/31/2012 18:25:00*3.2202*3.2199*3.2209*3.2197
01/31/2012 18:30:00*3.2199*3.2206*3.221*3.2198
01/31/2012 18:35:00*3.2206*3.2217*3.2218*3.2206
01/31/2012 18:40:00*3.2217*3.2234*3.2248*3.22001
01/31/2012 18:45:00*3.2234*3.2235*3.2237*3.2231
01/31/2012 18:50:00*3.2235*3.2243*3.2248*3.2234
01/31/2012 18:55:00*3.2243*3.2279*3.2281*3.2238
01/31/2012 19:00:00*3.2279*3.2257*3.2279*3.2255
01/31/2012 19:05:00*3.2257*3.2263*3.2266*3.2207
01/31/2012 19:10:00*3.2263*3.22801*3.22851*3.2232
01/31/2012 19:15:00*3.22801*3.22892*3.22898*3.2276
01/31/2012 19:20:00*3.22892*3.22683*3.22892*3.2255
01/31/2012 19:25:00*3.22683*3.2266*3.22784*3.2264
01/31/2012 19:30:00*3.2266*3.2263*3.22732*3.2258
01/31/2012 19:35:00*3.2263*3.2268*3.2268*3.2248
01/31/2012 19:40:00*3.2268*3.22782*3.22833*3.2268
01/31/2012 19:45:00*3.22782*3.22735*3.22782*3.2256
01/31/2012 19:50:00*3.22735*3.2271*3.22797*3.2263
01/31/2012 19:55:00*3.2271*3.23166*3.23166*3.2268
01/31/2012 20:00:00*3.23166*3.2301*3.232*3.2296
01/31/2012 20:05:00*3.2301*3.23358*3.2346*3.2282
01/31/2012 20:10:00*3.23358*3.2335*3.2344*3.2325
01/31/2012 20:15:00*3.2335*3.2258*3.2335*3.2258
01/31/2012 20:20:00*3.2258*3.2319*3.2321*3.2252
01/31/2012 20:25:00*3.2319*3.2338*3.2348*3.23101
01/31/2012 20:30:00*3.2338*3.23315*3.2344*3.23315
01/31/2012 20:35:00*3.23315*3.2344*3.2345*3.233
01/31/2012 20:40:00*3.2344*3.2366*3.2367*3.23
01/31/2012 20:45:00*3.2366*3.2357*3.2369*3.2314
01/31/2012 20:50:00*3.2357*3.23431*3.2362*3.234
01/31/2012 20:55:00*3.23431*3.2338*3.2346*3.2283
01/31/2012 21:00:00*3.2338*3.2335*3.2338*3.233
01/31/2012 21:05:00*3.2335*3.23117*3.2336*3.2308
01/31/2012 21:10:00*3.23117*3.23213*3.2323*3.2307
01/31/2012 21:15:00*3.23213*3.2318*3.23255*3.2317
01/31/2012 21:20:00*3.2318*3.2308*3.2318*3.2262
01/31/2012 21:25:00*3.2308*3.2318*3.2319*3.2308
01/31/2012 21:30:00*3.2318*3.2312*3.2318*3.2309
01/31/2012 21:35:00*3.2312*3.2325*3.23295*3.2312
01/31/2012 21:40:00*3.2325*3.2322*3.2335*3.2315
01/31/2012 21:45:00*3.2322*3.2319*3.2329*3.2319
01/31/2012 21:50:00*3.2319*3.2316*3.2332*3.2313
01/31/2012 21:55:00*3.2316*3.23229*3.23266*3.2316
01/31/2012 22:00:00*3.23229*3.23474*3.23504*3.23229
01/31/2012 22:05:00*3.23474*3.2334*3.23534*3.2294
01/31/2012 22:10:00*3.2334*3.23378*3.23435*3.2298
01/31/2012 22:15:00*3.23378*3.23405*3.23405*3.2332
01/31/2012 22:20:00*3.23405*3.23395*3.23444*3.23328
01/31/2012 22:25:00*3.23395*3.23387*3.23424*3.2326
01/31/2012 22:30:00*3.23387*3.2312*3.23387*3.2312
01/31/2012 22:35:00*3.2312*3.2311*3.23237*3.2309
01/31/2012 22:40:00*3.2311*3.2309*3.2321*3.2272
01/31/2012 22:45:00*3.2309*3.23155*3.23155*3.2308
01/31/2012 22:50:00*3.23155*3.2319*3.23217*3.2311
01/31/2012 22:55:00*3.2319*3.2323*3.23246*3.2318
01/31/2012 23:00:00*3.2323*3.2326*3.23271*3.2322
01/31/2012 23:05:00*3.2326*3.2323*3.23301*3.2322
01/31/2012 23:10:00*3.2323*3.232*3.23244*3.2318
01/31/2012 23:15:00*3.232*3.2321*3.23298*3.2316
01/31/2012 23:20:00*3.2321*3.2316*3.23239*3.2316
01/31/2012 23:25:00*3.2316*3.23212*3.2323*3.2272
01/31/2012 23:30:00*3.23212*3.232*3.2326*3.228
01/31/2012 23:35:00*3.232*3.2318*3.23215*3.2317
01/31/2012 23:40:00*3.2318*3.2321*3.2325*3.2318
01/31/2012 23:45:00*3.2321*3.23277*3.2331*3.2321
01/31/2012 23:50:00*3.23277*3.2328*3.2331*3.2324
01/31/2012 23:55:00*3.2328*3.2332*3.2332*3.2324
02/01/2012 00:00:00*3.2332*3.2338*3.2343*3.2332
02/01/2012 00:05:00*3.2338*3.234*3.2343*3.2338
02/01/2012 00:10:00*3.234*3.2331*3.234*3.23299
02/01/2012 00:15:00*3.2331*3.2332*3.2335*3.2324
02/01/2012 00:20:00*3.2332*3.2336*3.2337*3.23306
02/01/2012 00:25:00*3.2336*3.23382*3.2344*3.2333
02/01/2012 00:30:00*3.23382*3.2338*3.2342*3.2337
02/01/2012 00:35:00*3.2338*3.2343*3.2343*3.2336
02/01/2012 00:40:00*3.2343*3.2339*3.2343*3.2338
02/01/2012 00:45:00*3.2339*3.23333*3.2339*3.2333
02/01/2012 00:50:00*3.23333*3.23323*3.23345*3.2325
02/01/2012 00:55:00*3.23323*3.2362*3.2362*3.23323
02/01/2012 01:00:00*3.2362*3.23568*3.23626*3.23504
02/01/2012 01:05:00*3.23568*3.23587*3.236*3.235
02/01/2012 01:10:00*3.23587*3.23622*3.2377*3.23584
02/01/2012 01:15:00*3.23622*3.2363*3.2367*3.23613
02/01/2012 01:20:00*3.2363*3.23818*3.23818*3.2355
02/01/2012 01:25:00*3.23818*3.2409*3.2409*3.2352
02/01/2012 01:30:00*3.2409*3.24225*3.24336*3.2409
02/01/2012 01:35:00*3.24225*3.2414*3.24235*3.2413
02/01/2012 01:40:00*3.2414*3.24194*3.2423*3.24027
02/01/2012 01:45:00*3.24194*3.24042*3.24229*3.24042
02/01/2012 01:50:00*3.24042*3.2439*3.24399*3.2404
02/01/2012 01:55:00*3.2439*3.24205*3.2442*3.24182
02/01/2012 02:00:00*3.24205*3.2492*3.25164*3.24156
02/01/2012 02:05:00*3.2492*3.2516*3.2526*3.2486
02/01/2012 02:10:00*3.2516*3.2527*3.2533*3.2516
02/01/2012 02:15:00*3.2527*3.24881*3.2527*3.2479
02/01/2012 02:20:00*3.24881*3.24557*3.2496*3.24527
02/01/2012 02:25:00*3.24557*3.2446*3.2469*3.2446
02/01/2012 02:30:00*3.2446*3.24719*3.24748*3.24444
02/01/2012 02:35:00*3.24719*3.2464*3.24719*3.2444
02/01/2012 02:40:00*3.2464*3.24503*3.2464*3.24452
02/01/2012 02:45:00*3.24503*3.2418*3.2451*3.2412
02/01/2012 02:50:00*3.2418*3.2414*3.2422*3.24029
02/01/2012 02:55:00*3.2414*3.244*3.2453*3.24122
02/01/2012 03:00:00*3.244*3.23551*3.2442*3.2341
02/01/2012 03:05:00*3.23551*3.23386*3.23604*3.2327
02/01/2012 03:10:00*3.23386*3.2324*3.23386*3.23
02/01/2012 03:15:00*3.2324*3.23166*3.2333*3.231
02/01/2012 03:20:00*3.23166*3.2278*3.23166*3.2271
02/01/2012 03:25:00*3.2278*3.2281*3.2295*3.2267
02/01/2012 03:30:00*3.2281*3.23141*3.2319*3.2281
02/01/2012 03:35:00*3.23141*3.2259*3.23141*3.2255
02/01/2012 03:40:00*3.2259*3.223*3.2259*3.2217
02/01/2012 03:45:00*3.223*3.221*3.223*3.2184
02/01/2012 03:50:00*3.221*3.2234*3.2236*3.2209
02/01/2012 03:55:00*3.2234*3.21638*3.2234*3.21528
02/01/2012 04:00:00*3.21638*3.2127*3.21638*3.21191
02/01/2012 04:05:00*3.2127*3.2068*3.213*3.20604
02/01/2012 04:10:00*3.2068*3.2055*3.2073*3.2034
02/01/2012 04:15:00*3.2055*3.2045*3.2062*3.20282
02/01/2012 04:20:00*3.2045*3.2025*3.2045*3.2003
02/01/2012 04:25:00*3.2025*3.2023*3.2045*3.2014
02/01/2012 04:30:00*3.2023*3.1973*3.20355*3.1973
02/01/2012 04:35:00*3.1973*3.2007*3.2007*3.1952
02/01/2012 04:40:00*3.2007*3.1964*3.2007*3.1947
02/01/2012 04:45:00*3.1964*3.19332*3.1975*3.19239
02/01/2012 04:50:00*3.19332*3.1936*3.1945*3.1896
02/01/2012 04:55:00*3.1936*3.1945*3.1962*3.1919
02/01/2012 05:00:00*3.1945*3.1903*3.1946*3.18902
02/01/2012 05:05:00*3.1903*3.19018*3.1915*3.18911
02/01/2012 05:10:00*3.19018*3.196*3.196*3.19018
02/01/2012 05:15:00*3.196*3.1957*3.1978*3.1937
02/01/2012 05:20:00*3.1957*3.1934*3.1959*3.1928
02/01/2012 05:25:00*3.1934*3.1944*3.1965*3.1934
02/01/2012 05:30:00*3.1944*3.1962*3.1967*3.1944
02/01/2012 05:35:00*3.1962*3.1984*3.1999*3.1962
02/01/2012 05:40:00*3.1984*3.1993*3.1995*3.1966
02/01/2012 05:45:00*3.1993*3.201*3.2014*3.1989
02/01/2012 05:50:00*3.201*3.1994*3.201*3.19842
02/01/2012 05:55:00*3.1994*3.1996*3.2011*3.1991
02/01/2012 06:00:00*3.1996*3.1968*3.1997*3.19612
02/01/2012 06:05:00*3.1968*3.1982*3.1982*3.1963
02/01/2012 06:10:00*3.1982*3.19861*3.2*3.1982
02/01/2012 06:15:00*3.19861*3.19762*3.19966*3.19762
02/01/2012 06:20:00*3.19762*3.198*3.19895*3.1973
02/01/2012 06:25:00*3.198*3.1997*3.1998*3.1975
02/01/2012 06:30:00*3.1997*3.2044*3.2046*3.1994
02/01/2012 06:35:00*3.2044*3.20287*3.2044*3.20287
02/01/2012 06:40:00*3.20287*3.2024*3.20327*3.20196
02/01/2012 06:45:00*3.2024*3.2001*3.2024*3.1995
02/01/2012 06:50:00*3.2001*3.2002*3.2014*3.2001
02/01/2012 06:55:00*3.2002*3.2005*3.2006*3.199
02/01/2012 07:00:00*3.2005*3.2027*3.2028*3.1997
02/01/2012 07:05:00*3.2027*3.2056*3.2069*3.2027
02/01/2012 07:10:00*3.2056*3.2023*3.2056*3.2022
02/01/2012 07:15:00*3.2023*3.2008*3.2024*3.2005
02/01/2012 07:20:00*3.2008*3.1983*3.2008*3.1977
02/01/2012 07:25:00*3.1983*3.1985*3.199*3.1972
02/01/2012 07:30:00*3.1985*3.19467*3.1985*3.19463
02/01/2012 07:35:00*3.19467*3.18774*3.19467*3.1876
02/01/2012 07:40:00*3.18774*3.1854*3.1884*3.1843
02/01/2012 07:45:00*3.1854*3.1861*3.1874*3.1847
02/01/2012 07:50:00*3.1861*3.1847*3.1861*3.181
02/01/2012 07:55:00*3.1847*3.1858*3.1866*3.1814
02/01/2012 08:00:00*3.1858*3.1895*3.1904*3.1858
02/01/2012 08:05:00*3.1895*3.18791*3.1895*3.18594
02/01/2012 08:10:00*3.18791*3.18991*3.1913*3.1876
02/01/2012 08:15:00*3.18991*3.1867*3.1907*3.18656
02/01/2012 08:20:00*3.1867*3.1885*3.1892*3.1867
02/01/2012 08:25:00*3.1885*3.1876*3.1908*3.18649
02/01/2012 08:30:00*3.1876*3.18404*3.1884*3.18404
02/01/2012 08:35:00*3.18404*3.1844*3.185*3.18241
02/01/2012 08:40:00*3.1844*3.1875*3.1875*3.1844
02/01/2012 08:45:00*3.1875*3.1863*3.1879*3.1856
02/01/2012 08:50:00*3.1863*3.1844*3.1865*3.1842
02/01/2012 08:55:00*3.1844*3.18293*3.1844*3.1807
02/01/2012 09:00:00*3.18293*3.1847*3.1848*3.18235
02/01/2012 09:05:00*3.1847*3.1845*3.1859*3.18387
02/01/2012 09:10:00*3.1845*3.1841*3.1855*3.1839
02/01/2012 09:15:00*3.1841*3.1921*3.1925*3.1834
02/01/2012 09:20:00*3.1921*3.1865*3.1921*3.1864
02/01/2012 09:25:00*3.1865*3.1864*3.1878*3.1858
02/01/2012 09:30:00*3.1864*3.1842*3.1864*3.184
02/01/2012 09:35:00*3.1842*3.1813*3.1842*3.1804
02/01/2012 09:40:00*3.1813*3.18127*3.183*3.17936
02/01/2012 09:45:00*3.18127*3.1877*3.1889*3.1808
02/01/2012 09:50:00*3.1877*3.1858*3.1879*3.1858
02/01/2012 09:55:00*3.1858*3.1845*3.1858*3.1821
02/01/2012 10:00:00*3.1845*3.18282*3.1846*3.18229
02/01/2012 10:05:00*3.18282*3.18459*3.1883*3.18282
02/01/2012 10:10:00*3.18459*3.1744*3.18459*3.1744
02/01/2012 10:15:00*3.1744*3.1778*3.1781*3.1736
02/01/2012 10:20:00*3.1778*3.181*3.1816*3.1751
02/01/2012 10:25:00*3.181*3.1791*3.183*3.17903
02/01/2012 10:30:00*3.1791*3.1818*3.18225*3.1791
02/01/2012 10:35:00*3.1818*3.1822*3.183*3.18124
02/01/2012 10:40:00*3.1822*3.1813*3.1829*3.1804
02/01/2012 10:45:00*3.1813*3.1804*3.1813*3.1787
02/01/2012 10:50:00*3.1804*3.1784*3.1806*3.1777
02/01/2012 10:55:00*3.1784*3.1759*3.1791*3.17431
02/01/2012 11:00:00*3.1759*3.17533*3.1772*3.17531
02/01/2012 11:05:00*3.17533*3.1707*3.17533*3.1687
02/01/2012 11:10:00*3.1707*3.1672*3.1723*3.1672
02/01/2012 11:15:00*3.1672*3.17035*3.1704*3.1672
02/01/2012 11:20:00*3.17035*3.1741*3.1745*3.17035
02/01/2012 11:25:00*3.1741*3.1781*3.1785*3.174
02/01/2012 11:30:00*3.1781*3.1761*3.1781*3.17553
02/01/2012 11:35:00*3.1761*3.17029*3.1761*3.1696
02/01/2012 11:40:00*3.17029*3.1742*3.1742*3.16955
02/01/2012 11:45:00*3.1742*3.1746*3.1751*3.17376
02/01/2012 11:50:00*3.1746*3.1729*3.1746*3.1692
02/01/2012 11:55:00*3.1729*3.1703*3.1729*3.1694
02/01/2012 12:00:00*3.1703*3.1715*3.1735*3.1695
02/01/2012 12:05:00*3.1715*3.1739*3.174*3.1715
02/01/2012 12:10:00*3.1739*3.1721*3.1746*3.1721
02/01/2012 12:15:00*3.1721*3.1707*3.1731*3.1699
02/01/2012 12:20:00*3.1707*3.16966*3.1711*3.1687
02/01/2012 12:25:00*3.16966*3.1709*3.1711*3.16959
02/01/2012 12:30:00*3.1709*3.17281*3.17332*3.17078
02/01/2012 12:35:00*3.17281*3.1729*3.1739*3.1721
02/01/2012 12:40:00*3.1729*3.1729*3.1731*3.1718
02/01/2012 12:45:00*3.1729*3.1763*3.1765*3.1729
02/01/2012 12:50:00*3.1763*3.1769*3.1773*3.1754
02/01/2012 12:55:00*3.1769*3.1751*3.1779*3.1751
02/01/2012 13:00:00*3.1751*3.1754*3.1755*3.17453
02/01/2012 13:05:00*3.1754*3.17481*3.17547*3.17475
02/01/2012 13:10:00*3.17481*3.17496*3.17502*3.174
02/01/2012 13:15:00*3.17496*3.17401*3.17499*3.17375
02/01/2012 13:20:00*3.17401*3.17372*3.17405*3.1733
02/01/2012 13:25:00*3.17372*3.17433*3.17492*3.17195
02/01/2012 13:30:00*3.17433*3.17647*3.1769*3.17422
02/01/2012 13:35:00*3.17647*3.17571*3.1769*3.17571
02/01/2012 13:40:00*3.17571*3.17522*3.1764*3.1751
02/01/2012 13:45:00*3.17522*3.1798*3.1804*3.175
02/01/2012 13:50:00*3.1798*3.17911*3.1809*3.1788
02/01/2012 13:55:00*3.17911*3.18121*3.1821*3.17911
02/01/2012 14:00:00*3.18121*3.18028*3.18121*3.18023
02/01/2012 14:05:00*3.18028*3.18011*3.18029*3.17964
02/01/2012 14:10:00*3.18011*3.1815*3.18175*3.17965
02/01/2012 14:15:00*3.1815*3.1823*3.1824*3.1811
02/01/2012 14:20:00*3.1823*3.1813*3.1823*3.1805
02/01/2012 14:25:00*3.1813*3.183*3.1833*3.1806
02/01/2012 14:30:00*3.183*3.182*3.1838*3.1815
02/01/2012 14:35:00*3.182*3.1833*3.1838*3.1819
02/01/2012 14:40:00*3.1833*3.1839*3.1841*3.1833
02/01/2012 14:45:00*3.1839*3.1837*3.1842*3.183
02/01/2012 14:50:00*3.1837*3.1874*3.1879*3.1837
02/01/2012 14:55:00*3.1874*3.1856*3.1875*3.1855
02/01/2012 15:00:00*3.1856*3.1855*3.1862*3.1854
02/01/2012 15:05:00*3.1855*3.1814*3.1861*3.1814
02/01/2012 15:10:00*3.1814*3.1813*3.1819*3.1813
02/01/2012 15:15:00*3.1813*3.1821*3.1822*3.1807
02/01/2012 15:20:00*3.1821*3.1823*3.1833*3.182
02/01/2012 15:25:00*3.1823*3.1836*3.1844*3.1823
02/01/2012 15:30:00*3.1836*3.1835*3.1837*3.1833
02/01/2012 15:35:00*3.1835*3.1858*3.1858*3.1831
02/01/2012 15:40:00*3.1858*3.1866*3.1871*3.1856
02/01/2012 15:45:00*3.1866*3.1829*3.1866*3.1822
02/01/2012 15:50:00*3.1829*3.1842*3.1842*3.1817
02/01/2012 15:55:00*3.1842*3.1845*3.1851*3.1833
02/01/2012 16:00:00*3.1845*3.1857*3.1861*3.1842
02/01/2012 16:05:00*3.1857*3.1847*3.1857*3.1843
02/01/2012 16:10:00*3.1847*3.1842*3.1849*3.1841
02/01/2012 16:15:00*3.1842*3.1842*3.1847*3.1841
02/01/2012 16:20:00*3.1842*3.1841*3.1843*3.1839
02/01/2012 16:25:00*3.1841*3.1838*3.1841*3.1837
02/01/2012 16:30:00*3.1838*3.1829*3.1838*3.1829
02/01/2012 16:35:00*3.1829*3.1827*3.1831*3.1827
02/01/2012 16:40:00*3.1827*3.1825*3.18281*3.1822
02/01/2012 16:45:00*3.1825*3.1817*3.1825*3.1816
02/01/2012 16:50:00*3.1817*3.1821*3.1821*3.1817
02/01/2012 16:55:00*3.1821*3.1816*3.1822*3.1815
02/01/2012 17:00:00*3.1816*3.182*3.1829*3.1816
