01/30/2012 17:05:00*3.2314*3.2319*3.232*3.2307
01/30/2012 17:10:00*3.2319*3.2313*3.232*3.2307
01/30/2012 17:15:00*3.2313*3.2309*3.23262*3.2277
01/30/2012 17:20:00*3.2309*3.2318*3.23312*3.2309
01/30/2012 17:25:00*3.2318*3.2316*3.2318*3.2311
01/30/2012 17:30:00*3.2316*3.2279*3.23251*3.2278
01/30/2012 17:35:00*3.2279*3.2318*3.23337*3.2279
01/30/2012 17:40:00*3.2318*3.2333*3.2333*3.2317
01/30/2012 17:45:00*3.2333*3.2323*3.2333*3.2323
01/30/2012 17:50:00*3.2323*3.233*3.2334*3.2323
01/30/2012 17:55:00*3.233*3.2349*3.235*3.233
01/30/2012 18:00:00*3.2349*3.2344*3.2349*3.2338
01/30/2012 18:05:00*3.2344*3.2346*3.2347*3.234
01/30/2012 18:10:00*3.2346*3.2345*3.2349*3.232
01/30/2012 18:15:00*3.2345*3.2356*3.2358*3.2345
01/30/2012 18:20:00*3.2356*3.2354*3.23687*3.2351
01/30/2012 18:25:00*3.2354*3.2357*3.2361*3.2332
01/30/2012 18:30:00*3.2357*3.2363*3.2364*3.2356
01/30/2012 18:35:00*3.2363*3.2358*3.2363*3.2357
01/30/2012 18:40:00*3.2358*3.2358*3.2359*3.2352
01/30/2012 18:45:00*3.2358*3.23493*3.2358*3.2347
01/30/2012 18:50:00*3.23493*3.23486*3.235*3.2345
01/30/2012 18:55:00*3.23486*3.23476*3.23508*3.2343
01/30/2012 19:00:00*3.23476*3.23509*3.23511*3.2344
01/30/2012 19:05:00*3.23509*3.23464*3.23509*3.23444
01/30/2012 19:10:00*3.23464*3.23538*3.2357*3.2346
01/30/2012 19:15:00*3.23538*3.236*3.2364*3.23538
01/30/2012 19:20:00*3.236*3.2348*3.2361*3.23461
01/30/2012 19:25:00*3.2348*3.23437*3.2348*3.23437
01/30/2012 19:30:00*3.23437*3.23363*3.23437*3.23316
01/30/2012 19:35:00*3.23363*3.23284*3.23363*3.23274
01/30/2012 19:40:00*3.23284*3.23204*3.23284*3.2316
01/30/2012 19:45:00*3.23204*3.23215*3.23217*3.231
01/30/2012 19:50:00*3.23215*3.23194*3.23242*3.23194
01/30/2012 19:55:00*3.23194*3.23124*3.23194*3.23124
01/30/2012 20:00:00*3.23124*3.22984*3.23124*3.22972
01/30/2012 20:05:00*3.22984*3.23035*3.23112*3.22967
01/30/2012 20:10:00*3.23035*3.22814*3.23035*3.2275
01/30/2012 20:15:00*3.22814*3.2262*3.22814*3.22608
01/30/2012 20:20:00*3.2262*3.22863*3.22875*3.2262
01/30/2012 20:25:00*3.22863*3.2287*3.2288*3.2283
01/30/2012 20:30:00*3.2287*3.22912*3.2295*3.2287
01/30/2012 20:35:00*3.22912*3.2295*3.23*3.22873
01/30/2012 20:40:00*3.2295*3.2297*3.22989*3.229
01/30/2012 20:45:00*3.2297*3.2299*3.2301*3.2295
01/30/2012 20:50:00*3.2299*3.22967*3.2303*3.22894
01/30/2012 20:55:00*3.22967*3.2298*3.2299*3.2289
01/30/2012 21:00:00*3.2298*3.22923*3.2298*3.2288
01/30/2012 21:05:00*3.22923*3.2296*3.2297*3.22923
01/30/2012 21:10:00*3.2296*3.2293*3.2301*3.2292
01/30/2012 21:15:00*3.2293*3.229*3.2294*3.2266
01/30/2012 21:20:00*3.229*3.22728*3.2292*3.22728
01/30/2012 21:25:00*3.22728*3.2278*3.22991*3.2262
01/30/2012 21:30:00*3.2278*3.2251*3.228*3.2248
01/30/2012 21:35:00*3.2251*3.22622*3.22622*3.2251
01/30/2012 21:40:00*3.22622*3.2242*3.22622*3.2231
01/30/2012 21:45:00*3.2242*3.22373*3.2242*3.2201
01/30/2012 21:50:00*3.22373*3.222*3.22373*3.22129
01/30/2012 21:55:00*3.222*3.22053*3.222*3.22053
01/30/2012 22:00:00*3.22053*3.22084*3.2216*3.22053
01/30/2012 22:05:00*3.22084*3.21966*3.22084*3.2171
01/30/2012 22:10:00*3.21966*3.22095*3.22095*3.2189
01/30/2012 22:15:00*3.22095*3.22003*3.22095*3.2188
01/30/2012 22:20:00*3.22003*3.21854*3.22003*3.2179
01/30/2012 22:25:00*3.21854*3.21975*3.21975*3.2185
01/30/2012 22:30:00*3.21975*3.2204*3.2204*3.2171
01/30/2012 22:35:00*3.2204*3.2158*3.2209*3.2158
01/30/2012 22:40:00*3.2158*3.21841*3.2193*3.2158
01/30/2012 22:45:00*3.21841*3.2181*3.2186*3.2163
01/30/2012 22:50:00*3.2181*3.2123*3.2183*3.2122
01/30/2012 22:55:00*3.2123*3.21756*3.218*3.2123
01/30/2012 23:00:00*3.21756*3.2171*3.21788*3.2129
01/30/2012 23:05:00*3.2171*3.217*3.21788*3.217
01/30/2012 23:10:00*3.217*3.216*3.21785*3.216
01/30/2012 23:15:00*3.216*3.21732*3.21732*3.2159
01/30/2012 23:20:00*3.21732*3.224*3.2243*3.2161
01/30/2012 23:25:00*3.224*3.2188*3.2245*3.2186
01/30/2012 23:30:00*3.2188*3.2199*3.224*3.2186
01/30/2012 23:35:00*3.2199*3.2189*3.2199*3.2189
01/30/2012 23:40:00*3.2189*3.2186*3.2189*3.21788
01/30/2012 23:45:00*3.2186*3.21722*3.21897*3.21722
01/30/2012 23:50:00*3.21722*3.2212*3.22272*3.2171
01/30/2012 23:55:00*3.2212*3.22199*3.22208*3.221
01/31/2012 00:00:00*3.22199*3.2226*3.22333*3.218
01/31/2012 00:05:00*3.2226*3.2223*3.22271*3.2221
01/31/2012 00:10:00*3.2223*3.2236*3.22385*3.2223
01/31/2012 00:15:00*3.2236*3.22404*3.22434*3.2236
01/31/2012 00:20:00*3.22404*3.22267*3.22404*3.2182
01/31/2012 00:25:00*3.22267*3.2194*3.22293*3.2192
01/31/2012 00:30:00*3.2194*3.2203*3.2204*3.2194
01/31/2012 00:35:00*3.2203*3.2188*3.2206*3.2186
01/31/2012 00:40:00*3.2188*3.219*3.2195*3.2188
01/31/2012 00:45:00*3.219*3.219*3.2194*3.2188
01/31/2012 00:50:00*3.219*3.2185*3.219*3.2185
01/31/2012 00:55:00*3.2185*3.2179*3.2192*3.2179
01/31/2012 01:00:00*3.2179*3.21615*3.218*3.2133
01/31/2012 01:05:00*3.21615*3.21659*3.22046*3.21615
01/31/2012 01:10:00*3.21659*3.2178*3.21848*3.21659
01/31/2012 01:15:00*3.2178*3.2193*3.2193*3.2178
01/31/2012 01:20:00*3.2193*3.2181*3.2231*3.21585
01/31/2012 01:25:00*3.2181*3.2195*3.2196*3.2181
01/31/2012 01:30:00*3.2195*3.21877*3.21971*3.21877
01/31/2012 01:35:00*3.21877*3.22025*3.2217*3.21813
01/31/2012 01:40:00*3.22025*3.22555*3.2256*3.22025
01/31/2012 01:45:00*3.22555*3.2268*3.2269*3.22462
01/31/2012 01:50:00*3.2268*3.2282*3.2282*3.2267
01/31/2012 01:55:00*3.2282*3.22733*3.2285*3.2272
01/31/2012 02:00:00*3.22733*3.22648*3.22733*3.22634
01/31/2012 02:05:00*3.22648*3.223*3.22659*3.22032
01/31/2012 02:10:00*3.223*3.2207*3.22367*3.22065
01/31/2012 02:15:00*3.2207*3.2222*3.2223*3.217
01/31/2012 02:20:00*3.2222*3.2194*3.2222*3.21924
01/31/2012 02:25:00*3.2194*3.21952*3.22*3.21804
01/31/2012 02:30:00*3.21952*3.221*3.2222*3.2186
01/31/2012 02:35:00*3.221*3.22285*3.2239*3.2208
01/31/2012 02:40:00*3.22285*3.228*3.2282*3.22285
01/31/2012 02:45:00*3.228*3.226*3.228*3.2226
01/31/2012 02:50:00*3.226*3.2253*3.2261*3.22356
01/31/2012 02:55:00*3.2253*3.22357*3.2262*3.22336
01/31/2012 03:00:00*3.22357*3.22464*3.22597*3.22111
01/31/2012 03:05:00*3.22464*3.22061*3.2259*3.21861
01/31/2012 03:10:00*3.22061*3.2188*3.22061*3.2186
01/31/2012 03:15:00*3.2188*3.2204*3.2209*3.21752
01/31/2012 03:20:00*3.2204*3.2223*3.2236*3.22
01/31/2012 03:25:00*3.2223*3.2174*3.2223*3.216
01/31/2012 03:30:00*3.2174*3.2109*3.2174*3.20966
01/31/2012 03:35:00*3.2109*3.2114*3.2121*3.2095
01/31/2012 03:40:00*3.2114*3.2108*3.2139*3.2107
01/31/2012 03:45:00*3.2108*3.2102*3.2116*3.20937
01/31/2012 03:50:00*3.2102*3.2109*3.2137*3.2102
01/31/2012 03:55:00*3.2109*3.2109*3.2131*3.2105
01/31/2012 04:00:00*3.2109*3.2058*3.2113*3.2058
01/31/2012 04:05:00*3.2058*3.2054*3.2061*3.2046
01/31/2012 04:10:00*3.2054*3.2004*3.2054*3.2001
01/31/2012 04:15:00*3.2004*3.2012*3.2015*3.1969
01/31/2012 04:20:00*3.2012*3.19968*3.2019*3.19968
01/31/2012 04:25:00*3.19968*3.1999*3.2007*3.19951
01/31/2012 04:30:00*3.1999*3.2045*3.20494*3.1999
01/31/2012 04:35:00*3.2045*3.2061*3.207*3.204
01/31/2012 04:40:00*3.2061*3.2034*3.2061*3.2017
01/31/2012 04:45:00*3.2034*3.2049*3.205*3.2027
01/31/2012 04:50:00*3.2049*3.2042*3.2052*3.2038
01/31/2012 04:55:00*3.2042*3.20308*3.2043*3.20308
01/31/2012 05:00:00*3.20308*3.2031*3.2032*3.2016
01/31/2012 05:05:00*3.2031*3.20366*3.2046*3.2028
01/31/2012 05:10:00*3.20366*3.2073*3.2078*3.20366
01/31/2012 05:15:00*3.2073*3.208*3.208*3.2069
01/31/2012 05:20:00*3.208*3.2103*3.2105*3.208
01/31/2012 05:25:00*3.2103*3.2082*3.2105*3.2076
01/31/2012 05:30:00*3.2082*3.2067*3.2096*3.206
01/31/2012 05:35:00*3.2067*3.2066*3.2083*3.2064
01/31/2012 05:40:00*3.2066*3.2061*3.2066*3.2033
01/31/2012 05:45:00*3.2061*3.207*3.2078*3.2052
01/31/2012 05:50:00*3.207*3.2053*3.207*3.2049
01/31/2012 05:55:00*3.2053*3.20472*3.2072*3.2043
01/31/2012 06:00:00*3.20472*3.20154*3.205*3.20142
01/31/2012 06:05:00*3.20154*3.20048*3.20275*3.20016
01/31/2012 06:10:00*3.20048*3.2027*3.2032*3.19972
01/31/2012 06:15:00*3.2027*3.1998*3.2028*3.19954
01/31/2012 06:20:00*3.1998*3.2022*3.2027*3.1998
01/31/2012 06:25:00*3.2022*3.20317*3.2055*3.2022
01/31/2012 06:30:00*3.20317*3.2028*3.2036*3.2016
01/31/2012 06:35:00*3.2028*3.2015*3.2029*3.20076
01/31/2012 06:40:00*3.2015*3.20011*3.20171*3.1994
01/31/2012 06:45:00*3.20011*3.20268*3.20324*3.20011
01/31/2012 06:50:00*3.20268*3.2046*3.2046*3.2022
01/31/2012 06:55:00*3.2046*3.2035*3.2056*3.2033
01/31/2012 07:00:00*3.2035*3.205*3.2056*3.2034
01/31/2012 07:05:00*3.205*3.2059*3.2068*3.2043
01/31/2012 07:10:00*3.2059*3.2031*3.207*3.203
01/31/2012 07:15:00*3.2031*3.2034*3.2037*3.2029
01/31/2012 07:20:00*3.2034*3.2014*3.2034*3.20084
01/31/2012 07:25:00*3.2014*3.2054*3.2058*3.2014
01/31/2012 07:30:00*3.2054*3.20495*3.2059*3.20458
01/31/2012 07:35:00*3.20495*3.203*3.20505*3.2019
01/31/2012 07:40:00*3.203*3.2024*3.2033*3.20122
01/31/2012 07:45:00*3.2024*3.20161*3.2033*3.20136
01/31/2012 07:50:00*3.20161*3.20166*3.202*3.20085
01/31/2012 07:55:00*3.20166*3.2039*3.2039*3.20166
01/31/2012 08:00:00*3.2039*3.2048*3.2049*3.20324
01/31/2012 08:05:00*3.2048*3.20511*3.2065*3.2046
01/31/2012 08:10:00*3.20511*3.206*3.2066*3.20508
01/31/2012 08:15:00*3.206*3.2057*3.2062*3.205
01/31/2012 08:20:00*3.2057*3.2054*3.2057*3.2047
01/31/2012 08:25:00*3.2054*3.2026*3.2054*3.2024
01/31/2012 08:30:00*3.2026*3.2026*3.2039*3.20229
01/31/2012 08:35:00*3.2026*3.2004*3.2035*3.2004
01/31/2012 08:40:00*3.2004*3.2025*3.2025*3.19919
01/31/2012 08:45:00*3.2025*3.2047*3.205*3.20159
01/31/2012 08:50:00*3.2047*3.2068*3.2074*3.2046
01/31/2012 08:55:00*3.2068*3.2034*3.2071*3.2021
01/31/2012 09:00:00*3.2034*3.2039*3.2042*3.2023
01/31/2012 09:05:00*3.2039*3.1999*3.2039*3.1999
01/31/2012 09:10:00*3.1999*3.1985*3.2006*3.19839
01/31/2012 09:15:00*3.1985*3.19796*3.1995*3.19796
01/31/2012 09:20:00*3.19796*3.1982*3.1989*3.1964
01/31/2012 09:25:00*3.1982*3.1996*3.1998*3.1966
01/31/2012 09:30:00*3.1996*3.2013*3.203*3.1993
01/31/2012 09:35:00*3.2013*3.2032*3.2033*3.20078
01/31/2012 09:40:00*3.2032*3.2025*3.2053*3.2016
01/31/2012 09:45:00*3.2025*3.201*3.2025*3.1984
01/31/2012 09:50:00*3.201*3.2068*3.2079*3.201
01/31/2012 09:55:00*3.2068*3.2086*3.2097*3.2068
01/31/2012 10:00:00*3.2086*3.2113*3.2122*3.2085
01/31/2012 10:05:00*3.2113*3.2163*3.2171*3.2105
01/31/2012 10:10:00*3.2163*3.2177*3.219*3.2162
01/31/2012 10:15:00*3.2177*3.215*3.2199*3.2143
01/31/2012 10:20:00*3.215*3.2142*3.215*3.2126
01/31/2012 10:25:00*3.2142*3.2152*3.2174*3.2142
01/31/2012 10:30:00*3.2152*3.2137*3.2157*3.2121
01/31/2012 10:35:00*3.2137*3.2158*3.2178*3.2137
01/31/2012 10:40:00*3.2158*3.2187*3.2189*3.2146
01/31/2012 10:45:00*3.2187*3.221*3.2241*3.2187
01/31/2012 10:50:00*3.221*3.2261*3.2276*3.221
01/31/2012 10:55:00*3.2261*3.229*3.2302*3.2257
01/31/2012 11:00:00*3.229*3.2274*3.2294*3.2266
01/31/2012 11:05:00*3.2274*3.2221*3.2274*3.2218
01/31/2012 11:10:00*3.2221*3.2266*3.2274*3.22183
01/31/2012 11:15:00*3.2266*3.2324*3.2347*3.2266
01/31/2012 11:20:00*3.2324*3.23032*3.2324*3.22928
01/31/2012 11:25:00*3.23032*3.2263*3.23032*3.2257
01/31/2012 11:30:00*3.2263*3.2301*3.2301*3.2258
01/31/2012 11:35:00*3.2301*3.2357*3.2373*3.2301
01/31/2012 11:40:00*3.2357*3.23323*3.2358*3.23323
01/31/2012 11:45:00*3.23323*3.2352*3.2356*3.2318
01/31/2012 11:50:00*3.2352*3.2341*3.2353*3.23382
01/31/2012 11:55:00*3.2341*3.2436*3.2436*3.2341
01/31/2012 12:00:00*3.2436*3.244*3.2461*3.2428
01/31/2012 12:05:00*3.244*3.2377*3.244*3.23737
01/31/2012 12:10:00*3.2377*3.2358*3.2377*3.2342
01/31/2012 12:15:00*3.2358*3.2357*3.2376*3.23472
01/31/2012 12:20:00*3.2357*3.23271*3.236*3.23271
01/31/2012 12:25:00*3.23271*3.2351*3.2368*3.23262
01/31/2012 12:30:00*3.2351*3.2345*3.2363*3.2344
01/31/2012 12:35:00*3.2345*3.2349*3.2353*3.23381
01/31/2012 12:40:00*3.2349*3.2352*3.2357*3.23471
01/31/2012 12:45:00*3.2352*3.2382*3.2382*3.2352
01/31/2012 12:50:00*3.2382*3.23715*3.2384*3.23715
01/31/2012 12:55:00*3.23715*3.23666*3.238*3.2364
01/31/2012 13:00:00*3.23666*3.2366*3.2373*3.2364
01/31/2012 13:05:00*3.2366*3.23501*3.2375*3.23487
01/31/2012 13:10:00*3.23501*3.23323*3.2357*3.23323
01/31/2012 13:15:00*3.23323*3.23042*3.23371*3.2302
01/31/2012 13:20:00*3.23042*3.2316*3.2321*3.23042
01/31/2012 13:25:00*3.2316*3.23171*3.2319*3.23114
01/31/2012 13:30:00*3.23171*3.2308*3.23203*3.2306
01/31/2012 13:35:00*3.2308*3.2322*3.2329*3.2308
01/31/2012 13:40:00*3.2322*3.2315*3.2329*3.2313
01/31/2012 13:45:00*3.2315*3.23025*3.23183*3.2302
01/31/2012 13:50:00*3.23025*3.23145*3.23155*3.2296
01/31/2012 13:55:00*3.23145*3.2317*3.2321*3.23121
01/31/2012 14:00:00*3.2317*3.23165*3.2324*3.23119
01/31/2012 14:05:00*3.23165*3.2326*3.2329*3.23105
01/31/2012 14:10:00*3.2326*3.2343*3.2343*3.2326
01/31/2012 14:15:00*3.2343*3.2318*3.2354*3.2318
01/31/2012 14:20:00*3.2318*3.23048*3.2324*3.23048
01/31/2012 14:25:00*3.23048*3.23033*3.2313*3.22972
01/31/2012 14:30:00*3.23033*3.22981*3.23033*3.22923
01/31/2012 14:35:00*3.22981*3.2284*3.22981*3.2279
01/31/2012 14:40:00*3.2284*3.229*3.2293*3.2284
01/31/2012 14:45:00*3.229*3.2283*3.229*3.2272
01/31/2012 14:50:00*3.2283*3.22561*3.2286*3.22561
01/31/2012 14:55:00*3.22561*3.2266*3.228*3.22551
01/31/2012 15:00:00*3.2266*3.22556*3.2267*3.22556
01/31/2012 15:05:00*3.22556*3.2269*3.22751*3.22556
01/31/2012 15:10:00*3.2269*3.2206*3.2269*3.2203
01/31/2012 15:15:00*3.2206*3.21931*3.22417*3.21907
01/31/2012 15:20:00*3.21931*3.2203*3.2212*3.21931
01/31/2012 15:25:00*3.2203*3.2213*3.2214*3.2197
01/31/2012 15:30:00*3.2213*3.2204*3.2213*3.2203
01/31/2012 15:35:00*3.2204*3.2234*3.2234*3.21983
01/31/2012 15:40:00*3.2234*3.2228*3.2234*3.2224
01/31/2012 15:45:00*3.2228*3.2227*3.2229*3.2218
01/31/2012 15:50:00*3.2227*3.2235*3.22412*3.22208
01/31/2012 15:55:00*3.2235*3.2234*3.2246*3.22267
01/31/2012 16:00:00*3.2234*3.22485*3.2251*3.2225
01/31/2012 16:05:00*3.22485*3.2243*3.22485*3.22417
01/31/2012 16:10:00*3.2243*3.2269*3.2272*3.2243
01/31/2012 16:15:00*3.2269*3.22631*3.2271*3.22631
01/31/2012 16:20:00*3.22631*3.2266*3.2268*3.2262
01/31/2012 16:25:00*3.2266*3.2267*3.2268*3.2264
01/31/2012 16:30:00*3.2267*3.2245*3.2268*3.2245
01/31/2012 16:35:00*3.2245*3.2247*3.22512*3.2245
01/31/2012 16:40:00*3.2247*3.22479*3.22499*3.2239
01/31/2012 16:45:00*3.22479*3.22228*3.22479*3.22181
01/31/2012 16:50:00*3.22228*3.2223*3.2245*3.22147
01/31/2012 16:55:00*3.2223*3.2219*3.2225*3.2215
01/31/2012 17:00:00*3.2219*3.2222*3.2226*3.2214
