01/29/2012 17:05:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 17:10:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 17:15:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 17:20:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 17:25:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 17:30:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 17:35:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 17:40:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 17:45:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 17:50:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 17:55:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 18:00:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 18:05:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 18:10:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 18:15:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 18:20:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 18:25:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 18:30:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 18:35:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 18:40:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 18:45:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 18:50:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 18:55:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 19:00:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 19:05:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 19:10:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 19:15:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 19:20:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 19:25:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 19:30:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 19:35:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 19:40:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 19:45:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 19:50:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 19:55:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 20:00:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 20:05:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 20:10:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 20:15:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 20:20:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 20:25:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 20:30:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 20:35:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 20:40:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 20:45:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 20:50:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 20:55:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 21:00:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 21:05:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 21:10:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 21:15:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 21:20:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 21:25:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 21:30:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 21:35:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 21:40:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 21:45:00*3.19304*3.19304*3.19304*3.19304
01/29/2012 21:50:00*3.19304*3.2029*3.2031*3.19304
01/29/2012 21:55:00*3.2029*3.2025*3.2029*3.2023
01/29/2012 22:00:00*3.2025*3.2009*3.2025*3.2009
01/29/2012 22:05:00*3.2009*3.2019*3.2019*3.199
01/29/2012 22:10:00*3.2019*3.2019*3.202*3.2012
01/29/2012 22:15:00*3.2019*3.2023*3.2023*3.2015
01/29/2012 22:20:00*3.2023*3.2011*3.2023*3.2011
01/29/2012 22:25:00*3.2011*3.2*3.2011*3.1999
01/29/2012 22:30:00*3.2*3.2002*3.2002*3.19859
01/29/2012 22:35:00*3.2002*3.2007*3.2009*3.2002
01/29/2012 22:40:00*3.2007*3.2014*3.2019*3.2007
01/29/2012 22:45:00*3.2014*3.2024*3.2024*3.2014
01/29/2012 22:50:00*3.2024*3.2034*3.2035*3.2024
01/29/2012 22:55:00*3.2034*3.2039*3.2041*3.2034
01/29/2012 23:00:00*3.2039*3.2029*3.2039*3.2028
01/29/2012 23:05:00*3.2029*3.2033*3.2039*3.2029
01/29/2012 23:10:00*3.2033*3.2042*3.2042*3.2033
01/29/2012 23:15:00*3.2042*3.2033*3.2044*3.2031
01/29/2012 23:20:00*3.2033*3.2049*3.2057*3.2033
01/29/2012 23:25:00*3.2049*3.2053*3.2053*3.2043
01/29/2012 23:30:00*3.2053*3.2136*3.2136*3.2053
01/29/2012 23:35:00*3.2136*3.2114*3.21446*3.207
01/29/2012 23:40:00*3.2114*3.2147*3.2148*3.2113
01/29/2012 23:45:00*3.2147*3.2141*3.2148*3.2141
01/29/2012 23:50:00*3.2141*3.21356*3.21429*3.21356
01/29/2012 23:55:00*3.21356*3.21339*3.21356*3.2132
01/30/2012 00:00:00*3.21339*3.2134*3.214*3.2046
01/30/2012 00:05:00*3.2134*3.2046*3.21503*3.2046
01/30/2012 00:10:00*3.2046*3.2095*3.2096*3.2042
01/30/2012 00:15:00*3.2095*3.2044*3.2097*3.2042
01/30/2012 00:20:00*3.2044*3.20883*3.20883*3.2044
01/30/2012 00:25:00*3.20883*3.2085*3.2149*3.2085
01/30/2012 00:30:00*3.2085*3.209*3.2145*3.2083
01/30/2012 00:35:00*3.209*3.21332*3.21332*3.2084
01/30/2012 00:40:00*3.21332*3.2122*3.21332*3.2077
01/30/2012 00:45:00*3.2122*3.21236*3.2126*3.212
01/30/2012 00:50:00*3.21236*3.21489*3.21499*3.2097
01/30/2012 00:55:00*3.21489*3.2121*3.21489*3.2093
01/30/2012 01:00:00*3.2121*3.2128*3.2128*3.212
01/30/2012 01:05:00*3.2128*3.21305*3.21552*3.2128
01/30/2012 01:10:00*3.21305*3.21203*3.2131*3.21184
01/30/2012 01:15:00*3.21203*3.21408*3.2141*3.2108
01/30/2012 01:20:00*3.21408*3.21317*3.21459*3.21314
01/30/2012 01:25:00*3.21317*3.21412*3.21432*3.21317
01/30/2012 01:30:00*3.21412*3.2118*3.21412*3.2118
01/30/2012 01:35:00*3.2118*3.2144*3.2146*3.2118
01/30/2012 01:40:00*3.2144*3.2157*3.2173*3.21433
01/30/2012 01:45:00*3.2157*3.2172*3.2174*3.21514
01/30/2012 01:50:00*3.2172*3.2191*3.2192*3.2169
01/30/2012 01:55:00*3.2191*3.2201*3.2227*3.2191
01/30/2012 02:00:00*3.2201*3.2233*3.2233*3.21984
01/30/2012 02:05:00*3.2233*3.2178*3.2236*3.2168
01/30/2012 02:10:00*3.2178*3.2215*3.2215*3.2178
01/30/2012 02:15:00*3.2215*3.22118*3.2218*3.218
01/30/2012 02:20:00*3.22118*3.22363*3.22395*3.2203
01/30/2012 02:25:00*3.22363*3.2253*3.2258*3.21857
01/30/2012 02:30:00*3.2253*3.22268*3.2275*3.2222
01/30/2012 02:35:00*3.22268*3.2176*3.22268*3.21714
01/30/2012 02:40:00*3.2176*3.2176*3.2177*3.2161
01/30/2012 02:45:00*3.2176*3.2157*3.2176*3.2155
01/30/2012 02:50:00*3.2157*3.2166*3.2169*3.2154
01/30/2012 02:55:00*3.2166*3.2162*3.2166*3.2142
01/30/2012 03:00:00*3.2162*3.2193*3.2196*3.2161
01/30/2012 03:05:00*3.2193*3.2264*3.2266*3.2193
01/30/2012 03:10:00*3.2264*3.2206*3.2268*3.22046
01/30/2012 03:15:00*3.2206*3.2209*3.224*3.21964
01/30/2012 03:20:00*3.2209*3.2224*3.2231*3.2199
01/30/2012 03:25:00*3.2224*3.2265*3.227*3.2211
01/30/2012 03:30:00*3.2265*3.2253*3.2288*3.22528
01/30/2012 03:35:00*3.2253*3.2224*3.2257*3.2197
01/30/2012 03:40:00*3.2224*3.2221*3.2235*3.22163
01/30/2012 03:45:00*3.2221*3.2237*3.2237*3.22123
01/30/2012 03:50:00*3.2237*3.22425*3.22566*3.2231
01/30/2012 03:55:00*3.22425*3.2272*3.2279*3.22425
01/30/2012 04:00:00*3.2272*3.23029*3.23041*3.2266
01/30/2012 04:05:00*3.23029*3.2302*3.2307*3.22827
01/30/2012 04:10:00*3.2302*3.2321*3.2323*3.22936
01/30/2012 04:15:00*3.2321*3.2378*3.2378*3.2319
01/30/2012 04:20:00*3.2378*3.238*3.2391*3.2376
01/30/2012 04:25:00*3.238*3.23706*3.2406*3.23706
01/30/2012 04:30:00*3.23706*3.2342*3.23742*3.2342
01/30/2012 04:35:00*3.2342*3.23783*3.23917*3.2342
01/30/2012 04:40:00*3.23783*3.23766*3.2392*3.2359
01/30/2012 04:45:00*3.23766*3.2401*3.2407*3.23766
01/30/2012 04:50:00*3.2401*3.2429*3.2434*3.23907
01/30/2012 04:55:00*3.2429*3.2453*3.2455*3.2429
01/30/2012 05:00:00*3.2453*3.2425*3.2454*3.2421
01/30/2012 05:05:00*3.2425*3.23955*3.243*3.2392
01/30/2012 05:10:00*3.23955*3.2433*3.2434*3.2393
01/30/2012 05:15:00*3.2433*3.2441*3.2445*3.2422
01/30/2012 05:20:00*3.2441*3.2484*3.2488*3.2441
01/30/2012 05:25:00*3.2484*3.24676*3.25*3.2466
01/30/2012 05:30:00*3.24676*3.24216*3.24676*3.24216
01/30/2012 05:35:00*3.24216*3.23952*3.24216*3.23783
01/30/2012 05:40:00*3.23952*3.2374*3.2398*3.237
01/30/2012 05:45:00*3.2374*3.2399*3.24*3.2373
01/30/2012 05:50:00*3.2399*3.2428*3.2435*3.239
01/30/2012 05:55:00*3.2428*3.2417*3.2451*3.2416
01/30/2012 06:00:00*3.2417*3.24051*3.2417*3.24
01/30/2012 06:05:00*3.24051*3.2409*3.2424*3.2389
01/30/2012 06:10:00*3.2409*3.2419*3.2419*3.2405
01/30/2012 06:15:00*3.2419*3.2428*3.2445*3.2419
01/30/2012 06:20:00*3.2428*3.2427*3.2428*3.2398
01/30/2012 06:25:00*3.2427*3.2368*3.2427*3.2368
01/30/2012 06:30:00*3.2368*3.2376*3.2382*3.23629
01/30/2012 06:35:00*3.2376*3.23746*3.2403*3.23712
01/30/2012 06:40:00*3.23746*3.2361*3.23746*3.23561
01/30/2012 06:45:00*3.2361*3.2369*3.2369*3.23524
01/30/2012 06:50:00*3.2369*3.2367*3.2374*3.2357
01/30/2012 06:55:00*3.2367*3.2362*3.2385*3.2361
01/30/2012 07:00:00*3.2362*3.237*3.2374*3.23581
01/30/2012 07:05:00*3.237*3.2374*3.2378*3.2365
01/30/2012 07:10:00*3.2374*3.2381*3.2383*3.2361
01/30/2012 07:15:00*3.2381*3.2394*3.2395*3.23804
01/30/2012 07:20:00*3.2394*3.2393*3.2408*3.2383
01/30/2012 07:25:00*3.2393*3.2406*3.2411*3.2393
01/30/2012 07:30:00*3.2406*3.2417*3.2425*3.24042
01/30/2012 07:35:00*3.2417*3.2431*3.2449*3.2417
01/30/2012 07:40:00*3.2431*3.2448*3.2455*3.2414
01/30/2012 07:45:00*3.2448*3.2449*3.2466*3.2441
01/30/2012 07:50:00*3.2449*3.24162*3.2449*3.24153
01/30/2012 07:55:00*3.24162*3.2418*3.2418*3.2398
01/30/2012 08:00:00*3.2418*3.2424*3.2432*3.2418
01/30/2012 08:05:00*3.2424*3.2448*3.2452*3.2424
01/30/2012 08:10:00*3.2446*3.2451*3.2456*3.2445
01/30/2012 08:15:00*3.2451*3.2447*3.2466*3.24284
01/30/2012 08:20:00*3.2447*3.2472*3.2472*3.2442
01/30/2012 08:25:00*3.2472*3.2467*3.2474*3.2451
01/30/2012 08:30:00*3.2467*3.2463*3.2467*3.24502
01/30/2012 08:35:00*3.2463*3.24244*3.2466*3.24175
01/30/2012 08:40:00*3.24244*3.2498*3.251*3.24212
01/30/2012 08:45:00*3.2498*3.2497*3.2522*3.2468
01/30/2012 08:50:00*3.2497*3.2488*3.2507*3.2471
01/30/2012 08:55:00*3.2488*3.2465*3.2491*3.2457
01/30/2012 09:00:00*3.2465*3.2471*3.2473*3.2455
01/30/2012 09:05:00*3.2471*3.2529*3.2547*3.2471
01/30/2012 09:10:00*3.2529*3.2544*3.256*3.25209
01/30/2012 09:15:00*3.2544*3.2526*3.2545*3.2526
01/30/2012 09:20:00*3.2526*3.2505*3.2526*3.25004
01/30/2012 09:25:00*3.2505*3.2504*3.2507*3.25004
01/30/2012 09:30:00*3.2504*3.2508*3.2518*3.24999
01/30/2012 09:35:00*3.2508*3.2509*3.2527*3.25056
01/30/2012 09:40:00*3.2509*3.2477*3.2517*3.2474
01/30/2012 09:45:00*3.2477*3.2474*3.2485*3.2454
01/30/2012 09:50:00*3.2474*3.24781*3.24814*3.24656
01/30/2012 09:55:00*3.24781*3.2493*3.2522*3.24781
01/30/2012 10:00:00*3.2493*3.24636*3.2507*3.24619
01/30/2012 10:05:00*3.24636*3.2469*3.2471*3.24537
01/30/2012 10:10:00*3.2469*3.24748*3.2483*3.2454
01/30/2012 10:15:00*3.24748*3.2534*3.2544*3.24748
01/30/2012 10:20:00*3.2534*3.2517*3.2544*3.2517
01/30/2012 10:25:00*3.2517*3.2518*3.2519*3.2494
01/30/2012 10:30:00*3.2518*3.2528*3.253*3.251
01/30/2012 10:35:00*3.2528*3.2504*3.2531*3.2498
01/30/2012 10:40:00*3.2504*3.2475*3.2504*3.2475
01/30/2012 10:45:00*3.2475*3.2465*3.2483*3.2454
01/30/2012 10:50:00*3.2465*3.2458*3.2465*3.2458
01/30/2012 10:55:00*3.2458*3.2459*3.2467*3.2434
01/30/2012 11:00:00*3.2459*3.2463*3.2468*3.2452
01/30/2012 11:05:00*3.2463*3.244*3.2463*3.2425
01/30/2012 11:10:00*3.244*3.2423*3.2446*3.2423
01/30/2012 11:15:00*3.2423*3.24542*3.24542*3.2423
01/30/2012 11:20:00*3.24542*3.2488*3.25*3.24542
01/30/2012 11:25:00*3.2488*3.2484*3.2488*3.24818
01/30/2012 11:30:00*3.2484*3.249*3.2494*3.2484
01/30/2012 11:35:00*3.249*3.248*3.249*3.24786
01/30/2012 11:40:00*3.248*3.24589*3.248*3.24589
01/30/2012 11:45:00*3.24589*3.24649*3.24706*3.2456
01/30/2012 11:50:00*3.24649*3.2465*3.2476*3.2454
01/30/2012 11:55:00*3.2465*3.2478*3.2487*3.24638
01/30/2012 12:00:00*3.2478*3.2451*3.24782*3.2451
01/30/2012 12:05:00*3.2451*3.24092*3.2451*3.24092
01/30/2012 12:10:00*3.24092*3.2394*3.24092*3.23779
01/30/2012 12:15:00*3.2394*3.2401*3.2407*3.23852
01/30/2012 12:20:00*3.2401*3.2391*3.2401*3.2386
01/30/2012 12:25:00*3.2391*3.23838*3.2392*3.23838
01/30/2012 12:30:00*3.23838*3.2384*3.2391*3.23807
01/30/2012 12:35:00*3.2384*3.2387*3.2389*3.2377
01/30/2012 12:40:00*3.2387*3.2404*3.2408*3.2386
01/30/2012 12:45:00*3.2404*3.24021*3.24093*3.2399
01/30/2012 12:50:00*3.24021*3.23974*3.24053*3.2391
01/30/2012 12:55:00*3.23974*3.23928*3.23974*3.23896
01/30/2012 13:00:00*3.23928*3.2403*3.24132*3.2392
01/30/2012 13:05:00*3.2403*3.24022*3.2403*3.2394
01/30/2012 13:10:00*3.24022*3.2449*3.2449*3.24022
01/30/2012 13:15:00*3.2449*3.2436*3.2458*3.2436
01/30/2012 13:20:00*3.2436*3.24226*3.24432*3.241
01/30/2012 13:25:00*3.24226*3.24224*3.24226*3.24173
01/30/2012 13:30:00*3.24224*3.24162*3.24227*3.2411
01/30/2012 13:35:00*3.24162*3.24085*3.24162*3.24085
01/30/2012 13:40:00*3.24085*3.2397*3.24184*3.239
01/30/2012 13:45:00*3.2397*3.2393*3.2409*3.2385
01/30/2012 13:50:00*3.2393*3.2384*3.2397*3.23831
01/30/2012 13:55:00*3.2384*3.2393*3.2398*3.2382
01/30/2012 14:00:00*3.2393*3.2404*3.2412*3.23906
01/30/2012 14:05:00*3.2404*3.24014*3.241*3.2397
01/30/2012 14:10:00*3.24014*3.24185*3.2423*3.24014
01/30/2012 14:15:00*3.24185*3.2421*3.2429*3.24041
01/30/2012 14:20:00*3.2421*3.24069*3.2424*3.24023
01/30/2012 14:25:00*3.24069*3.2397*3.24087*3.23957
01/30/2012 14:30:00*3.2397*3.23973*3.23973*3.2393
01/30/2012 14:35:00*3.23973*3.23967*3.2399*3.2395
01/30/2012 14:40:00*3.23967*3.23933*3.23967*3.23929
01/30/2012 14:45:00*3.23933*3.23918*3.23933*3.2373
01/30/2012 14:50:00*3.23918*3.2395*3.2395*3.2366
01/30/2012 14:55:00*3.2395*3.24046*3.24062*3.2393
01/30/2012 15:00:00*3.24046*3.2389*3.24046*3.2389
01/30/2012 15:05:00*3.2389*3.23986*3.23986*3.2389
01/30/2012 15:10:00*3.23986*3.23925*3.23986*3.2385
01/30/2012 15:15:00*3.23925*3.2391*3.23935*3.2386
01/30/2012 15:20:00*3.2391*3.2382*3.23951*3.2378
01/30/2012 15:25:00*3.2382*3.23888*3.23909*3.2381
01/30/2012 15:30:00*3.23888*3.2388*3.2395*3.2386
01/30/2012 15:35:00*3.2388*3.23955*3.23955*3.2374
01/30/2012 15:40:00*3.23955*3.24085*3.24085*3.2387
01/30/2012 15:45:00*3.24085*3.24041*3.24128*3.24012
01/30/2012 15:50:00*3.24041*3.23865*3.24083*3.2371
01/30/2012 15:55:00*3.23865*3.23715*3.23865*3.23715
01/30/2012 16:00:00*3.23715*3.23828*3.23855*3.2369
01/30/2012 16:05:00*3.23828*3.2386*3.23872*3.2368
01/30/2012 16:10:00*3.2386*3.23809*3.23907*3.2379
01/30/2012 16:15:00*3.23809*3.2376*3.2388*3.2371
01/30/2012 16:20:00*3.2376*3.23816*3.2387*3.2375
01/30/2012 16:25:00*3.23816*3.23742*3.23841*3.23742
01/30/2012 16:30:00*3.23742*3.23658*3.23758*3.23591
01/30/2012 16:35:00*3.23658*3.23651*3.23691*3.23648
01/30/2012 16:40:00*3.23651*3.23629*3.23651*3.23624
01/30/2012 16:45:00*3.23629*3.23586*3.23659*3.23575
01/30/2012 16:50:00*3.23586*3.235*3.23602*3.2348
01/30/2012 16:55:00*3.235*3.2315*3.2352*3.231
01/30/2012 17:00:00*3.2315*3.2314*3.2341*3.2305
