01/25/2012 17:05:00*3.2469*3.2469*3.2471*3.2459
01/25/2012 17:10:00*3.2469*3.2468*3.2475*3.2468
01/25/2012 17:15:00*3.2468*3.247*3.247*3.2465
01/25/2012 17:20:00*3.247*3.2469*3.2471*3.2462
01/25/2012 17:25:00*3.2469*3.2463*3.2469*3.2463
01/25/2012 17:30:00*3.2463*3.2461*3.2472*3.2461
01/25/2012 17:35:00*3.2461*3.2478*3.2478*3.2461
01/25/2012 17:40:00*3.2478*3.2482*3.2482*3.2478
01/25/2012 17:45:00*3.2482*3.2486*3.2486*3.2474
01/25/2012 17:50:00*3.2486*3.2471*3.2486*3.2471
01/25/2012 17:55:00*3.2471*3.2467*3.2473*3.2461
01/25/2012 18:00:00*3.2467*3.2467*3.2467*3.2458
01/25/2012 18:05:00*3.2467*3.24566*3.2467*3.24566
01/25/2012 18:10:00*3.24566*3.24542*3.2467*3.24542
01/25/2012 18:15:00*3.24542*3.2456*3.2459*3.24542
01/25/2012 18:20:00*3.2456*3.2466*3.2466*3.2456
01/25/2012 18:25:00*3.2466*3.2461*3.2466*3.24541
01/25/2012 18:30:00*3.2461*3.2464*3.2464*3.24573
01/25/2012 18:35:00*3.2464*3.2456*3.2464*3.244
01/25/2012 18:40:00*3.2456*3.2456*3.2456*3.2451
01/25/2012 18:45:00*3.2456*3.2457*3.2458*3.2453
01/25/2012 18:50:00*3.2457*3.2449*3.2461*3.2449
01/25/2012 18:55:00*3.2449*3.2451*3.2451*3.2449
01/25/2012 19:00:00*3.2451*3.2462*3.2462*3.2451
01/25/2012 19:05:00*3.2462*3.2473*3.2473*3.2462
01/25/2012 19:10:00*3.2473*3.2467*3.2474*3.2466
01/25/2012 19:15:00*3.2467*3.2465*3.2467*3.2464
01/25/2012 19:20:00*3.2465*3.247*3.247*3.2465
01/25/2012 19:25:00*3.247*3.2469*3.247*3.2469
01/25/2012 19:30:00*3.2469*3.247*3.247*3.2466
01/25/2012 19:35:00*3.247*3.2481*3.2481*3.247
01/25/2012 19:40:00*3.2481*3.2479*3.2483*3.2477
01/25/2012 19:45:00*3.2479*3.2477*3.2487*3.2477
01/25/2012 19:50:00*3.2477*3.2488*3.2488*3.2475
01/25/2012 19:55:00*3.2488*3.2493*3.2493*3.248
01/25/2012 20:00:00*3.2493*3.2497*3.2498*3.2493
01/25/2012 20:05:00*3.2497*3.2497*3.2497*3.2497
01/25/2012 20:10:00*3.2497*3.2477*3.2497*3.2477
01/25/2012 20:15:00*3.2477*3.2477*3.2477*3.2477
01/25/2012 20:20:00*3.2477*3.2472*3.2477*3.2472
01/25/2012 20:25:00*3.2472*3.2472*3.2472*3.2472
01/25/2012 20:30:00*3.2472*3.2472*3.2472*3.2472
01/25/2012 20:35:00*3.2472*3.2489*3.249*3.2468
01/25/2012 20:40:00*3.2489*3.2485*3.2492*3.2485
01/25/2012 20:45:00*3.2485*3.2485*3.2485*3.2476
01/25/2012 20:50:00*3.2485*3.2493*3.2493*3.2485
01/25/2012 20:55:00*3.2493*3.248*3.2493*3.248
01/25/2012 21:00:00*3.248*3.2479*3.2491*3.2479
01/25/2012 21:05:00*3.2479*3.247*3.2484*3.247
01/25/2012 21:10:00*3.247*3.2464*3.247*3.2464
01/25/2012 21:15:00*3.2464*3.2473*3.2473*3.2458
01/25/2012 21:20:00*3.2473*3.2471*3.2473*3.246
01/25/2012 21:25:00*3.2471*3.2465*3.2473*3.2465
01/25/2012 21:30:00*3.2465*3.2464*3.2465*3.2464
01/25/2012 21:35:00*3.2464*3.2465*3.2465*3.2461
01/25/2012 21:40:00*3.2465*3.2475*3.2476*3.2465
01/25/2012 21:45:00*3.2475*3.2468*3.2475*3.2465
01/25/2012 21:50:00*3.2468*3.2467*3.2473*3.2467
01/25/2012 21:55:00*3.2467*3.2464*3.2471*3.2462
01/25/2012 22:00:00*3.2464*3.246*3.247*3.246
01/25/2012 22:05:00*3.246*3.2463*3.2469*3.246
01/25/2012 22:10:00*3.2463*3.2461*3.2468*3.2461
01/25/2012 22:15:00*3.2461*3.2458*3.2461*3.2443
01/25/2012 22:20:00*3.2458*3.2458*3.2458*3.2454
01/25/2012 22:25:00*3.2458*3.2451*3.2458*3.2447
01/25/2012 22:30:00*3.2451*3.2458*3.2458*3.2451
01/25/2012 22:35:00*3.2458*3.2464*3.2464*3.2458
01/25/2012 22:40:00*3.2464*3.2468*3.2469*3.2464
01/25/2012 22:45:00*3.2468*3.2467*3.2468*3.2461
01/25/2012 22:50:00*3.2467*3.2468*3.2468*3.2461
01/25/2012 22:55:00*3.2468*3.2475*3.2476*3.2468
01/25/2012 23:00:00*3.2475*3.2474*3.2475*3.2474
01/25/2012 23:05:00*3.2474*3.2469*3.2474*3.2467
01/25/2012 23:10:00*3.2469*3.2465*3.2469*3.2465
01/25/2012 23:15:00*3.2465*3.2457*3.2465*3.2457
01/25/2012 23:20:00*3.2457*3.2452*3.2457*3.2452
01/25/2012 23:25:00*3.2452*3.245*3.2452*3.245
01/25/2012 23:30:00*3.245*3.2449*3.2452*3.2448
01/25/2012 23:35:00*3.2449*3.2447*3.2449*3.2447
01/25/2012 23:40:00*3.2447*3.2456*3.2456*3.2447
01/25/2012 23:45:00*3.2456*3.2455*3.2457*3.2455
01/25/2012 23:50:00*3.2455*3.2453*3.2457*3.2451
01/25/2012 23:55:00*3.2453*3.2453*3.2453*3.2453
01/26/2012 00:00:00*3.2453*3.2456*3.2456*3.2453
01/26/2012 00:05:00*3.2456*3.2466*3.247*3.2449
01/26/2012 00:10:00*3.2466*3.2451*3.2466*3.2451
01/26/2012 00:15:00*3.2451*3.2448*3.2452*3.2448
01/26/2012 00:20:00*3.2448*3.2451*3.2456*3.2448
01/26/2012 00:25:00*3.2451*3.2451*3.2451*3.2451
01/26/2012 00:30:00*3.2451*3.2451*3.2454*3.2451
01/26/2012 00:35:00*3.2451*3.2449*3.2451*3.2449
01/26/2012 00:40:00*3.2449*3.2449*3.2449*3.2449
01/26/2012 00:45:00*3.2449*3.2421*3.2449*3.2421
01/26/2012 00:50:00*3.2421*3.2424*3.2424*3.2421
01/26/2012 00:55:00*3.2424*3.2429*3.2429*3.2424
01/26/2012 01:00:00*3.2429*3.2416*3.24381*3.2416
01/26/2012 01:05:00*3.2416*3.2427*3.2427*3.2414
01/26/2012 01:10:00*3.2427*3.2427*3.2427*3.2427
01/26/2012 01:15:00*3.2427*3.2425*3.2427*3.2425
01/26/2012 01:20:00*3.2425*3.2441*3.2441*3.2424
01/26/2012 01:25:00*3.2441*3.2382*3.2441*3.2382
01/26/2012 01:30:00*3.2382*3.2356*3.2393*3.2356
01/26/2012 01:35:00*3.2356*3.233*3.2358*3.2316
01/26/2012 01:40:00*3.233*3.2316*3.2333*3.2316
01/26/2012 01:45:00*3.2316*3.2306*3.2316*3.2303
01/26/2012 01:50:00*3.2306*3.23*3.2308*3.2298
01/26/2012 01:55:00*3.23*3.23*3.23*3.2291
01/26/2012 02:00:00*3.23*3.2321*3.2321*3.23
01/26/2012 02:05:00*3.2321*3.233*3.2332*3.2321
01/26/2012 02:10:00*3.233*3.229*3.233*3.2281
01/26/2012 02:15:00*3.229*3.2299*3.2299*3.2277
01/26/2012 02:20:00*3.2299*3.2295*3.2312*3.2293
01/26/2012 02:25:00*3.2295*3.23689*3.23689*3.2295
01/26/2012 02:30:00*3.23689*3.2401*3.2433*3.23689
01/26/2012 02:35:00*3.2401*3.24*3.2435*3.2397
01/26/2012 02:40:00*3.24*3.2416*3.2416*3.2397
01/26/2012 02:45:00*3.2416*3.2437*3.244*3.2416
01/26/2012 02:50:00*3.2437*3.2439*3.2451*3.2434
01/26/2012 02:55:00*3.2439*3.2471*3.2476*3.2439
01/26/2012 03:00:00*3.2471*3.2406*3.2471*3.2406
01/26/2012 03:05:00*3.2406*3.2406*3.2406*3.2406
01/26/2012 03:10:00*3.2406*3.2446*3.2446*3.2406
01/26/2012 03:15:00*3.2446*3.2455*3.2478*3.2446
01/26/2012 03:20:00*3.2455*3.2391*3.2455*3.239
01/26/2012 03:25:00*3.2391*3.2366*3.2391*3.2366
01/26/2012 03:30:00*3.2366*3.2365*3.2376*3.2357
01/26/2012 03:35:00*3.2365*3.2408*3.2409*3.2365
01/26/2012 03:40:00*3.2408*3.2408*3.2421*3.2408
01/26/2012 03:45:00*3.2408*3.2421*3.2421*3.2392
01/26/2012 03:50:00*3.2421*3.243*3.243*3.2417
01/26/2012 03:55:00*3.243*3.2441*3.2441*3.2411
01/26/2012 04:00:00*3.2441*3.245*3.245*3.2419
01/26/2012 04:05:00*3.245*3.2439*3.2452*3.2439
01/26/2012 04:10:00*3.2439*3.2416*3.2439*3.2411
01/26/2012 04:15:00*3.2416*3.2424*3.2443*3.2416
01/26/2012 04:20:00*3.2424*3.242*3.2425*3.2418
01/26/2012 04:25:00*3.242*3.24416*3.2451*3.242
01/26/2012 04:30:00*3.24416*3.2423*3.24655*3.2418
01/26/2012 04:35:00*3.2423*3.2337*3.2423*3.2337
01/26/2012 04:40:00*3.2337*3.2361*3.2367*3.2337
01/26/2012 04:45:00*3.2361*3.23*3.2361*3.23
01/26/2012 04:50:00*3.23*3.2269*3.23*3.2269
01/26/2012 04:55:00*3.2269*3.21961*3.2269*3.21961
01/26/2012 05:00:00*3.21961*3.2251*3.2251*3.21961
01/26/2012 05:05:00*3.2251*3.223*3.2251*3.2224
01/26/2012 05:10:00*3.223*3.2239*3.2239*3.21918
01/26/2012 05:15:00*3.2239*3.228*3.2281*3.2239
01/26/2012 05:20:00*3.228*3.2256*3.2296*3.2256
01/26/2012 05:25:00*3.2256*3.2264*3.22764*3.2256
01/26/2012 05:30:00*3.2264*3.22256*3.2264*3.22256
01/26/2012 05:35:00*3.22256*3.22437*3.22437*3.22256
01/26/2012 05:40:00*3.22437*3.2252*3.2252*3.22437
01/26/2012 05:45:00*3.2252*3.2257*3.2262*3.2252
01/26/2012 05:50:00*3.2257*3.2248*3.2257*3.223
01/26/2012 05:55:00*3.2248*3.2248*3.2248*3.2248
01/26/2012 06:00:00*3.2248*3.2305*3.2317*3.2248
01/26/2012 06:05:00*3.2305*3.2285*3.2305*3.2285
01/26/2012 06:10:00*3.2285*3.2245*3.2286*3.2245
01/26/2012 06:15:00*3.2245*3.22154*3.2245*3.22154
01/26/2012 06:20:00*3.22154*3.22051*3.22199*3.21965
01/26/2012 06:25:00*3.22051*3.2244*3.2244*3.22051
01/26/2012 06:30:00*3.2244*3.2258*3.2258*3.2233
01/26/2012 06:35:00*3.2258*3.2285*3.2285*3.2247
01/26/2012 06:40:00*3.2285*3.2327*3.2327*3.2285
01/26/2012 06:45:00*3.2327*3.2322*3.2341*3.2322
01/26/2012 06:50:00*3.2322*3.23041*3.2322*3.23041
01/26/2012 06:55:00*3.23041*3.2303*3.2324*3.2303
01/26/2012 07:00:00*3.2303*3.2305*3.2305*3.2303
01/26/2012 07:05:00*3.2305*3.2277*3.2305*3.2277
01/26/2012 07:10:00*3.2277*3.2282*3.2282*3.22626
01/26/2012 07:15:00*3.2282*3.2291*3.2291*3.2282
01/26/2012 07:20:00*3.2291*3.22887*3.2308*3.2274
01/26/2012 07:25:00*3.22887*3.22887*3.22887*3.22887
01/26/2012 07:30:00*3.22887*3.23019*3.2312*3.22887
01/26/2012 07:35:00*3.23019*3.22742*3.23019*3.22742
01/26/2012 07:40:00*3.22742*3.22812*3.2289*3.22742
01/26/2012 07:45:00*3.22812*3.22637*3.2287*3.22637
01/26/2012 07:50:00*3.22637*3.2265*3.2265*3.2258
01/26/2012 07:55:00*3.2265*3.22765*3.22765*3.2265
01/26/2012 08:00:00*3.22765*3.2314*3.2314*3.22765
01/26/2012 08:05:00*3.2314*3.23*3.2314*3.23
01/26/2012 08:10:00*3.23*3.2294*3.23*3.2294
01/26/2012 08:15:00*3.2294*3.2304*3.2304*3.2294
01/26/2012 08:20:00*3.2304*3.2286*3.2304*3.2284
01/26/2012 08:25:00*3.2286*3.22586*3.2286*3.22566
01/26/2012 08:30:00*3.22586*3.22093*3.22586*3.22093
01/26/2012 08:35:00*3.22093*3.21508*3.22093*3.21508
01/26/2012 08:40:00*3.21508*3.21433*3.2158*3.21433
01/26/2012 08:45:00*3.21433*3.2175*3.2175*3.21433
01/26/2012 08:50:00*3.2175*3.2164*3.2182*3.2164
01/26/2012 08:55:00*3.2164*3.2162*3.2164*3.2152
01/26/2012 09:00:00*3.2162*3.215*3.2162*3.2148
01/26/2012 09:05:00*3.215*3.2186*3.2186*3.215
01/26/2012 09:10:00*3.2186*3.2186*3.2186*3.2186
01/26/2012 09:15:00*3.2186*3.2175*3.2189*3.2175
01/26/2012 09:20:00*3.2175*3.218*3.218*3.216
01/26/2012 09:25:00*3.218*3.2153*3.218*3.2153
01/26/2012 09:30:00*3.2153*3.2126*3.2153*3.21244
01/26/2012 09:35:00*3.2126*3.2139*3.2139*3.2126
01/26/2012 09:40:00*3.2139*3.21473*3.21473*3.2139
01/26/2012 09:45:00*3.21473*3.21396*3.2179*3.21396
01/26/2012 09:50:00*3.21396*3.2162*3.2182*3.21396
01/26/2012 09:55:00*3.2162*3.21177*3.2162*3.21177
01/26/2012 10:00:00*3.21177*3.2114*3.21177*3.2114
01/26/2012 10:05:00*3.2114*3.2094*3.2139*3.2093
01/26/2012 10:10:00*3.2094*3.2155*3.2155*3.2094
01/26/2012 10:15:00*3.2155*3.2126*3.2155*3.2126
01/26/2012 10:20:00*3.2126*3.2129*3.2129*3.2126
01/26/2012 10:25:00*3.2129*3.2164*3.2164*3.2129
01/26/2012 10:30:00*3.2164*3.2182*3.2183*3.2164
01/26/2012 10:35:00*3.2182*3.2175*3.2182*3.2175
01/26/2012 10:40:00*3.2175*3.2211*3.2211*3.2175
01/26/2012 10:45:00*3.2211*3.2211*3.2211*3.2211
01/26/2012 10:50:00*3.2211*3.22143*3.2221*3.2211
01/26/2012 10:55:00*3.22143*3.21693*3.22143*3.21693
01/26/2012 11:00:00*3.21693*3.2152*3.21693*3.2152
01/26/2012 11:05:00*3.2152*3.2152*3.2152*3.2152
01/26/2012 11:10:00*3.2152*3.2148*3.2152*3.2148
01/26/2012 11:15:00*3.2148*3.2142*3.2148*3.2137
01/26/2012 11:20:00*3.2142*3.2135*3.2142*3.2135
01/26/2012 11:25:00*3.2135*3.21236*3.2135*3.2123
01/26/2012 11:30:00*3.21236*3.2136*3.2136*3.21236
01/26/2012 11:35:00*3.2136*3.2123*3.2136*3.2123
01/26/2012 11:40:00*3.2123*3.2149*3.2155*3.2123
01/26/2012 11:45:00*3.2149*3.218*3.218*3.2149
01/26/2012 11:50:00*3.218*3.2201*3.2201*3.2176
01/26/2012 11:55:00*3.2201*3.2196*3.2201*3.2189
01/26/2012 12:00:00*3.2196*3.2194*3.2196*3.2192
01/26/2012 12:05:00*3.2194*3.2212*3.2219*3.2194
01/26/2012 12:10:00*3.2212*3.21793*3.2212*3.21793
01/26/2012 12:15:00*3.21793*3.2183*3.2183*3.2148
01/26/2012 12:20:00*3.2183*3.2218*3.2218*3.2183
01/26/2012 12:25:00*3.2218*3.2218*3.2218*3.2218
01/26/2012 12:30:00*3.2218*3.2187*3.2218*3.2173
01/26/2012 12:35:00*3.2187*3.2206*3.2206*3.2187
01/26/2012 12:40:00*3.2206*3.218*3.2207*3.218
01/26/2012 12:45:00*3.218*3.2184*3.2184*3.218
01/26/2012 12:50:00*3.2184*3.21852*3.21925*3.2182
01/26/2012 12:55:00*3.21852*3.2174*3.21852*3.2174
01/26/2012 13:00:00*3.2174*3.2175*3.2175*3.2173
01/26/2012 13:05:00*3.2175*3.2161*3.2175*3.216
01/26/2012 13:10:00*3.2161*3.2158*3.2166*3.2152
01/26/2012 13:15:00*3.2158*3.21577*3.2165*3.215
01/26/2012 13:20:00*3.21577*3.21867*3.21867*3.21577
01/26/2012 13:25:00*3.21867*3.2199*3.22064*3.21867
01/26/2012 13:30:00*3.2199*3.2205*3.2205*3.2199
01/26/2012 13:35:00*3.2205*3.2214*3.2214*3.2205
01/26/2012 13:40:00*3.2214*3.2239*3.2239*3.2214
01/26/2012 13:45:00*3.2239*3.2259*3.2259*3.2239
01/26/2012 13:50:00*3.2259*3.2259*3.2259*3.2259
01/26/2012 13:55:00*3.2259*3.2281*3.2285*3.2259
01/26/2012 14:00:00*3.2281*3.22935*3.22935*3.2276
01/26/2012 14:05:00*3.22935*3.22961*3.22995*3.22935
01/26/2012 14:10:00*3.22961*3.22935*3.22961*3.22935
01/26/2012 14:15:00*3.22935*3.23014*3.23032*3.22935
01/26/2012 14:20:00*3.23014*3.2308*3.2308*3.23006
01/26/2012 14:25:00*3.2308*3.2336*3.2336*3.2308
01/26/2012 14:30:00*3.2336*3.2311*3.2336*3.23062
01/26/2012 14:35:00*3.2311*3.2311*3.2318*3.2311
01/26/2012 14:40:00*3.2311*3.23244*3.23244*3.23085
01/26/2012 14:45:00*3.23244*3.2329*3.2329*3.23244
01/26/2012 14:50:00*3.2329*3.2338*3.2338*3.2329
01/26/2012 14:55:00*3.2338*3.2298*3.2338*3.2298
01/26/2012 15:00:00*3.2298*3.2298*3.2298*3.2298
01/26/2012 15:05:00*3.2298*3.2327*3.2328*3.2298
01/26/2012 15:10:00*3.2327*3.2327*3.2327*3.2327
01/26/2012 15:15:00*3.2327*3.2332*3.2332*3.2327
01/26/2012 15:20:00*3.2332*3.2325*3.2333*3.2321
01/26/2012 15:25:00*3.2325*3.2333*3.2338*3.2325
01/26/2012 15:30:00*3.2333*3.2338*3.2338*3.2329
01/26/2012 15:35:00*3.2338*3.2335*3.234*3.2335
01/26/2012 15:40:00*3.2335*3.2332*3.2335*3.2332
01/26/2012 15:45:00*3.2332*3.233*3.2332*3.233
01/26/2012 15:50:00*3.233*3.2331*3.2332*3.233
01/26/2012 15:55:00*3.2331*3.2369*3.2369*3.2325
01/26/2012 16:00:00*3.2369*3.2333*3.2369*3.23284
01/26/2012 16:05:00*3.2333*3.2325*3.2333*3.2325
01/26/2012 16:10:00*3.2325*3.2329*3.2329*3.2322
01/26/2012 16:15:00*3.2329*3.235*3.235*3.2329
01/26/2012 16:20:00*3.235*3.2351*3.2352*3.23158
01/26/2012 16:25:00*3.2351*3.2344*3.2351*3.2344
01/26/2012 16:30:00*3.2344*3.2331*3.2344*3.2331
01/26/2012 16:35:00*3.2331*3.2325*3.2331*3.2325
01/26/2012 16:40:00*3.2325*3.2327*3.2327*3.2325
01/26/2012 16:45:00*3.2327*3.2328*3.2328*3.2325
01/26/2012 16:50:00*3.2328*3.2329*3.2329*3.2327
01/26/2012 16:55:00*3.2329*3.2331*3.2331*3.2328
01/26/2012 17:00:00*3.2331*3.2318*3.2331*3.2318
