01/24/2012 17:05:00*3.2758*3.2759*3.2759*3.2756
01/24/2012 17:10:00*3.2759*3.2756*3.2759*3.2756
01/24/2012 17:15:00*3.2756*3.2758*3.2758*3.2756
01/24/2012 17:20:00*3.2758*3.2758*3.2758*3.2758
01/24/2012 17:25:00*3.2758*3.2758*3.2758*3.2757
01/24/2012 17:30:00*3.2758*3.2774*3.2774*3.2758
01/24/2012 17:35:00*3.2774*3.2768*3.2774*3.2767
01/24/2012 17:40:00*3.2768*3.277*3.277*3.2765
01/24/2012 17:45:00*3.277*3.2772*3.2774*3.2769
01/24/2012 17:50:00*3.2772*3.2761*3.2772*3.2761
01/24/2012 17:55:00*3.2761*3.2767*3.2768*3.2761
01/24/2012 18:00:00*3.2767*3.2768*3.2768*3.2767
01/24/2012 18:05:00*3.2768*3.2766*3.27695*3.2766
01/24/2012 18:10:00*3.2766*3.27662*3.27662*3.2763
01/24/2012 18:15:00*3.27662*3.27589*3.27662*3.2758
01/24/2012 18:20:00*3.27589*3.2759*3.2759*3.27589
01/24/2012 18:25:00*3.2759*3.2759*3.2759*3.2759
01/24/2012 18:30:00*3.2759*3.27661*3.27661*3.2759
01/24/2012 18:35:00*3.27661*3.2765*3.27661*3.2765
01/24/2012 18:40:00*3.2765*3.2766*3.2766*3.2765
01/24/2012 18:45:00*3.2766*3.27488*3.2766*3.27488
01/24/2012 18:50:00*3.27488*3.275*3.275*3.27488
01/24/2012 18:55:00*3.275*3.2742*3.275*3.2742
01/24/2012 19:00:00*3.2742*3.2748*3.2748*3.2742
01/24/2012 19:05:00*3.2748*3.2766*3.2766*3.2748
01/24/2012 19:10:00*3.2766*3.27659*3.2768*3.2765
01/24/2012 19:15:00*3.27659*3.2765*3.27659*3.2765
01/24/2012 19:20:00*3.2765*3.2756*3.2765*3.2756
01/24/2012 19:25:00*3.2756*3.2756*3.2756*3.2756
01/24/2012 19:30:00*3.2756*3.27489*3.2756*3.27489
01/24/2012 19:35:00*3.27489*3.27489*3.27489*3.27489
01/24/2012 19:40:00*3.27489*3.27489*3.27489*3.27489
01/24/2012 19:45:00*3.27489*3.2764*3.2764*3.27489
01/24/2012 19:50:00*3.2764*3.2775*3.2776*3.2764
01/24/2012 19:55:00*3.2775*3.2794*3.2794*3.2775
01/24/2012 20:00:00*3.2794*3.2772*3.2794*3.277
01/24/2012 20:05:00*3.2772*3.2782*3.2782*3.2772
01/24/2012 20:10:00*3.2782*3.27715*3.2782*3.27715
01/24/2012 20:15:00*3.27715*3.279*3.2795*3.27715
01/24/2012 20:20:00*3.279*3.2786*3.279*3.2786
01/24/2012 20:25:00*3.2786*3.2786*3.2786*3.2786
01/24/2012 20:30:00*3.2786*3.279*3.279*3.2786
01/24/2012 20:35:00*3.279*3.2798*3.2798*3.279
01/24/2012 20:40:00*3.2798*3.2794*3.2798*3.2791
01/24/2012 20:45:00*3.2794*3.2795*3.2796*3.2794
01/24/2012 20:50:00*3.2795*3.2792*3.2795*3.2792
01/24/2012 20:55:00*3.2792*3.2792*3.2792*3.2792
01/24/2012 21:00:00*3.2792*3.2797*3.2797*3.2789
01/24/2012 21:05:00*3.2797*3.27729*3.2797*3.27729
01/24/2012 21:10:00*3.27729*3.27745*3.27759*3.27729
01/24/2012 21:15:00*3.27745*3.27819*3.27819*3.27745
01/24/2012 21:20:00*3.27819*3.2773*3.27819*3.2773
01/24/2012 21:25:00*3.2773*3.2775*3.2776*3.2773
01/24/2012 21:30:00*3.2775*3.2781*3.2781*3.2774
01/24/2012 21:35:00*3.2781*3.2778*3.2781*3.2778
01/24/2012 21:40:00*3.2778*3.27781*3.27781*3.2778
01/24/2012 21:45:00*3.27781*3.2797*3.2797*3.27781
01/24/2012 21:50:00*3.2797*3.2792*3.2797*3.279
01/24/2012 21:55:00*3.2792*3.27997*3.27997*3.2792
01/24/2012 22:00:00*3.27997*3.28008*3.28008*3.27978
01/24/2012 22:05:00*3.28008*3.2812*3.2812*3.28008
01/24/2012 22:10:00*3.2812*3.2819*3.282*3.2812
01/24/2012 22:15:00*3.2819*3.2833*3.2833*3.2819
01/24/2012 22:20:00*3.2831*3.2828*3.2833*3.2828
01/24/2012 22:25:00*3.2828*3.2828*3.2828*3.2828
01/24/2012 22:30:00*3.2828*3.2828*3.2828*3.2828
01/24/2012 22:35:00*3.2828*3.2832*3.2832*3.2828
01/24/2012 22:40:00*3.2832*3.2822*3.2832*3.2822
01/24/2012 22:45:00*3.2822*3.2807*3.2822*3.2807
01/24/2012 22:50:00*3.2807*3.2809*3.2809*3.2806
01/24/2012 22:55:00*3.2809*3.2809*3.2809*3.2809
01/24/2012 23:00:00*3.2809*3.2817*3.2817*3.2809
01/24/2012 23:05:00*3.2817*3.2809*3.2817*3.2809
01/24/2012 23:10:00*3.2809*3.2808*3.2809*3.2806
01/24/2012 23:15:00*3.2808*3.2809*3.2811*3.2808
01/24/2012 23:20:00*3.2809*3.281*3.2811*3.2809
01/24/2012 23:25:00*3.281*3.2813*3.2813*3.281
01/24/2012 23:30:00*3.2813*3.2811*3.2815*3.2811
01/24/2012 23:35:00*3.2811*3.2809*3.2811*3.2809
01/24/2012 23:40:00*3.2809*3.2802*3.2809*3.2802
01/24/2012 23:45:00*3.2802*3.281*3.281*3.2802
01/24/2012 23:50:00*3.281*3.281*3.281*3.281
01/24/2012 23:55:00*3.281*3.2817*3.2817*3.281
01/25/2012 00:00:00*3.2817*3.2818*3.2818*3.2817
01/25/2012 00:05:00*3.2818*3.2822*3.2822*3.2818
01/25/2012 00:10:00*3.2822*3.2822*3.2822*3.2822
01/25/2012 00:15:00*3.2822*3.2806*3.2822*3.2806
01/25/2012 00:20:00*3.2806*3.2801*3.2806*3.2801
01/25/2012 00:25:00*3.2801*3.28*3.2801*3.28
01/25/2012 00:30:00*3.28*3.27993*3.28*3.27993
01/25/2012 00:35:00*3.27993*3.2802*3.2802*3.27993
01/25/2012 00:40:00*3.2802*3.2798*3.2802*3.2796
01/25/2012 00:45:00*3.2798*3.27983*3.27983*3.27969
01/25/2012 00:50:00*3.27983*3.28*3.28023*3.27983
01/25/2012 00:55:00*3.28*3.2799*3.28*3.2799
01/25/2012 01:00:00*3.2799*3.28081*3.28081*3.2799
01/25/2012 01:05:00*3.28081*3.28022*3.28081*3.2793
01/25/2012 01:10:00*3.28022*3.28058*3.28072*3.2802
01/25/2012 01:15:00*3.28058*3.2795*3.28058*3.2795
01/25/2012 01:20:00*3.2795*3.2801*3.2801*3.2795
01/25/2012 01:25:00*3.2801*3.2795*3.2801*3.2795
01/25/2012 01:30:00*3.2795*3.27993*3.27993*3.2795
01/25/2012 01:35:00*3.27993*3.28052*3.28063*3.2786
01/25/2012 01:40:00*3.28052*3.28149*3.28149*3.28052
01/25/2012 01:45:00*3.28149*3.2805*3.28149*3.2805
01/25/2012 01:50:00*3.2805*3.27846*3.2805*3.27846
01/25/2012 01:55:00*3.27846*3.27756*3.27934*3.27714
01/25/2012 02:00:00*3.27756*3.2758*3.27756*3.2758
01/25/2012 02:05:00*3.2758*3.2758*3.2758*3.2744
01/25/2012 02:10:00*3.2758*3.2745*3.2758*3.273
01/25/2012 02:15:00*3.2745*3.2759*3.2762*3.2745
01/25/2012 02:20:00*3.2759*3.2777*3.2777*3.2758
01/25/2012 02:25:00*3.2777*3.2796*3.2796*3.2777
01/25/2012 02:30:00*3.2796*3.2767*3.2796*3.2767
01/25/2012 02:35:00*3.2767*3.2737*3.2767*3.273
01/25/2012 02:40:00*3.2737*3.2732*3.2737*3.2732
01/25/2012 02:45:00*3.2732*3.2748*3.2748*3.2732
01/25/2012 02:50:00*3.2748*3.2775*3.2775*3.2748
01/25/2012 02:55:00*3.2775*3.2783*3.2808*3.277
01/25/2012 03:00:00*3.2783*3.2768*3.2789*3.2768
01/25/2012 03:05:00*3.2768*3.2778*3.2778*3.2768
01/25/2012 03:10:00*3.2778*3.2809*3.2809*3.27708
01/25/2012 03:15:00*3.2809*3.2802*3.2809*3.2802
01/25/2012 03:20:00*3.2802*3.2768*3.2802*3.2768
01/25/2012 03:25:00*3.2768*3.2795*3.2795*3.2768
01/25/2012 03:30:00*3.2795*3.2821*3.2821*3.2795
01/25/2012 03:35:00*3.2821*3.2821*3.2821*3.2821
01/25/2012 03:40:00*3.2821*3.2835*3.2835*3.2821
01/25/2012 03:45:00*3.2835*3.2841*3.2841*3.28212
01/25/2012 03:50:00*3.2841*3.2857*3.2857*3.2841
01/25/2012 03:55:00*3.2857*3.286*3.286*3.28456
01/25/2012 04:00:00*3.286*3.2828*3.286*3.2828
01/25/2012 04:05:00*3.2828*3.28012*3.2828*3.28012
01/25/2012 04:10:00*3.28012*3.2865*3.2865*3.28012
01/25/2012 04:15:00*3.2865*3.2865*3.2865*3.2865
01/25/2012 04:20:00*3.2865*3.28554*3.2865*3.2851
01/25/2012 04:25:00*3.28554*3.2872*3.2882*3.28554
01/25/2012 04:30:00*3.2872*3.2872*3.2872*3.2872
01/25/2012 04:35:00*3.2872*3.2903*3.2903*3.2872
01/25/2012 04:40:00*3.2903*3.2935*3.2935*3.28905
01/25/2012 04:45:00*3.2935*3.294*3.2981*3.2935
01/25/2012 04:50:00*3.294*3.294*3.294*3.294
01/25/2012 04:55:00*3.294*3.294*3.294*3.294
01/25/2012 05:00:00*3.294*3.2977*3.2977*3.294
01/25/2012 05:05:00*3.2977*3.3023*3.3023*3.2977
01/25/2012 05:10:00*3.3023*3.3023*3.3023*3.3023
01/25/2012 05:15:00*3.3023*3.2983*3.3023*3.2983
01/25/2012 05:20:00*3.2983*3.3007*3.3007*3.2983
01/25/2012 05:25:00*3.3007*3.2985*3.3008*3.29836
01/25/2012 05:30:00*3.2985*3.2954*3.2985*3.295
01/25/2012 05:35:00*3.2954*3.2955*3.296*3.29482
01/25/2012 05:40:00*3.2955*3.2958*3.2958*3.29512
01/25/2012 05:45:00*3.2958*3.2961*3.29636*3.2958
01/25/2012 05:50:00*3.2961*3.3008*3.3008*3.2961
01/25/2012 05:55:00*3.3008*3.30002*3.3019*3.30002
01/25/2012 06:00:00*3.30002*3.30201*3.3037*3.30002
01/25/2012 06:05:00*3.30201*3.30201*3.30201*3.30201
01/25/2012 06:10:00*3.30201*3.3051*3.3051*3.30201
01/25/2012 06:15:00*3.3051*3.3043*3.3051*3.3043
01/25/2012 06:20:00*3.3043*3.302*3.3043*3.302
01/25/2012 06:25:00*3.302*3.3033*3.3033*3.302
01/25/2012 06:30:00*3.3033*3.304*3.3051*3.3033
01/25/2012 06:35:00*3.304*3.3033*3.304*3.3021
01/25/2012 06:40:00*3.3033*3.308*3.308*3.3033
01/25/2012 06:45:00*3.308*3.3126*3.3128*3.308
01/25/2012 06:50:00*3.3126*3.3107*3.3126*3.3107
01/25/2012 06:55:00*3.3107*3.3108*3.3108*3.3107
01/25/2012 07:00:00*3.3108*3.31067*3.3108*3.3081
01/25/2012 07:05:00*3.31067*3.3091*3.3111*3.3091
01/25/2012 07:10:00*3.3091*3.3133*3.3133*3.3091
01/25/2012 07:15:00*3.3133*3.3139*3.31441*3.3128
01/25/2012 07:20:00*3.3139*3.3154*3.3157*3.3139
01/25/2012 07:25:00*3.3154*3.3217*3.3217*3.3154
01/25/2012 07:30:00*3.3217*3.321*3.3217*3.321
01/25/2012 07:35:00*3.321*3.3249*3.3249*3.3204
01/25/2012 07:40:00*3.3249*3.3255*3.3255*3.3249
01/25/2012 07:45:00*3.3255*3.3187*3.3255*3.3187
01/25/2012 07:50:00*3.3187*3.3165*3.3191*3.3165
01/25/2012 07:55:00*3.3165*3.3152*3.3165*3.3152
01/25/2012 08:00:00*3.3152*3.31568*3.31659*3.3152
01/25/2012 08:05:00*3.31568*3.31559*3.31577*3.31559
01/25/2012 08:10:00*3.31559*3.32*3.32*3.31559
01/25/2012 08:15:00*3.32*3.3184*3.32*3.3174
01/25/2012 08:20:00*3.3184*3.3147*3.3184*3.3147
01/25/2012 08:25:00*3.3147*3.3149*3.3149*3.3147
01/25/2012 08:30:00*3.3149*3.31048*3.3149*3.31048
01/25/2012 08:35:00*3.31048*3.3118*3.3118*3.31048
01/25/2012 08:40:00*3.3118*3.3107*3.3118*3.309
01/25/2012 08:45:00*3.3107*3.3133*3.3133*3.3107
01/25/2012 08:50:00*3.3133*3.3117*3.3133*3.31116
01/25/2012 08:55:00*3.3117*3.3111*3.3134*3.3108
01/25/2012 09:00:00*3.3111*3.3104*3.3111*3.3104
01/25/2012 09:05:00*3.3104*3.3127*3.3138*3.3104
01/25/2012 09:10:00*3.3127*3.3087*3.3127*3.3085
01/25/2012 09:15:00*3.3087*3.3096*3.3096*3.3087
01/25/2012 09:20:00*3.3096*3.30878*3.3115*3.30878
01/25/2012 09:25:00*3.30878*3.30298*3.30878*3.30298
01/25/2012 09:30:00*3.30298*3.29958*3.30298*3.29698
01/25/2012 09:35:00*3.29958*3.3057*3.3057*3.29958
01/25/2012 09:40:00*3.3057*3.3038*3.3057*3.3038
01/25/2012 09:45:00*3.3038*3.307*3.307*3.3038
01/25/2012 09:50:00*3.307*3.3038*3.307*3.3038
01/25/2012 09:55:00*3.3038*3.3076*3.3076*3.3038
01/25/2012 10:00:00*3.3076*3.31*3.31*3.3076
01/25/2012 10:05:00*3.31*3.3119*3.3119*3.31
01/25/2012 10:10:00*3.3119*3.31*3.3119*3.3099
01/25/2012 10:15:00*3.31*3.3098*3.31*3.3098
01/25/2012 10:20:00*3.3098*3.3103*3.3103*3.3098
01/25/2012 10:25:00*3.3103*3.3099*3.3103*3.30871
01/25/2012 10:30:00*3.3099*3.3091*3.3099*3.3091
01/25/2012 10:35:00*3.3091*3.3089*3.3091*3.3087
01/25/2012 10:40:00*3.3089*3.3106*3.3119*3.3089
01/25/2012 10:45:00*3.3106*3.3085*3.3106*3.3085
01/25/2012 10:50:00*3.3085*3.3071*3.3087*3.3071
01/25/2012 10:55:00*3.3071*3.3104*3.3104*3.3065
01/25/2012 11:00:00*3.3104*3.30875*3.3104*3.30875
01/25/2012 11:05:00*3.30875*3.3082*3.30875*3.3082
01/25/2012 11:10:00*3.3082*3.30491*3.3082*3.30491
01/25/2012 11:15:00*3.30491*3.3017*3.30491*3.3012
01/25/2012 11:20:00*3.3017*3.3023*3.3023*3.30004
01/25/2012 11:25:00*3.3023*3.3028*3.3028*3.3023
01/25/2012 11:30:00*3.3028*3.3026*3.3028*3.3026
01/25/2012 11:35:00*3.3026*3.2974*3.3026*3.2974
01/25/2012 11:40:00*3.2974*3.2987*3.2987*3.29663
01/25/2012 11:45:00*3.2987*3.2987*3.2987*3.2987
01/25/2012 11:50:00*3.2987*3.3063*3.3082*3.2987
01/25/2012 11:55:00*3.3063*3.3043*3.3077*3.3042
01/25/2012 12:00:00*3.3043*3.3045*3.305*3.3043
01/25/2012 12:05:00*3.3045*3.30233*3.3045*3.30218
01/25/2012 12:10:00*3.30233*3.30134*3.30233*3.30134
01/25/2012 12:15:00*3.30134*3.3016*3.3033*3.30134
01/25/2012 12:20:00*3.3016*3.3006*3.3016*3.2999
01/25/2012 12:25:00*3.3006*3.2999*3.3006*3.2995
01/25/2012 12:30:00*3.2999*3.28946*3.3013*3.2879
01/25/2012 12:35:00*3.28946*3.29384*3.29384*3.28946
01/25/2012 12:40:00*3.29384*3.2837*3.29384*3.28214
01/25/2012 12:45:00*3.2837*3.2874*3.2874*3.2837
01/25/2012 12:50:00*3.2874*3.2866*3.2874*3.2866
01/25/2012 12:55:00*3.2866*3.2866*3.2866*3.2866
01/25/2012 13:00:00*3.2866*3.27772*3.2866*3.27772
01/25/2012 13:05:00*3.27772*3.27285*3.27772*3.27285
01/25/2012 13:10:00*3.27285*3.27285*3.27285*3.27285
01/25/2012 13:15:00*3.27285*3.27285*3.27285*3.27285
01/25/2012 13:20:00*3.27285*3.26239*3.27285*3.2618
01/25/2012 13:25:00*3.26239*3.2631*3.2631*3.26235
01/25/2012 13:30:00*3.2631*3.2632*3.2635*3.2631
01/25/2012 13:35:00*3.2632*3.2629*3.2632*3.2629
01/25/2012 13:40:00*3.2629*3.2605*3.2629*3.2603
01/25/2012 13:45:00*3.2605*3.2609*3.2609*3.2605
01/25/2012 13:50:00*3.2609*3.2609*3.2609*3.2609
01/25/2012 13:55:00*3.2609*3.2628*3.2628*3.2605
01/25/2012 14:00:00*3.2628*3.2624*3.2633*3.2622
01/25/2012 14:05:00*3.2624*3.2702*3.2702*3.2624
01/25/2012 14:10:00*3.2702*3.2739*3.2739*3.2702
01/25/2012 14:15:00*3.2739*3.2739*3.2739*3.2739
01/25/2012 14:20:00*3.2739*3.2722*3.2739*3.2716
01/25/2012 14:25:00*3.2722*3.2696*3.2722*3.2687
01/25/2012 14:30:00*3.2696*3.2694*3.27*3.2694
01/25/2012 14:35:00*3.2694*3.2681*3.27*3.2681
01/25/2012 14:40:00*3.2681*3.2685*3.2685*3.26643
01/25/2012 14:45:00*3.2685*3.26533*3.2685*3.26533
01/25/2012 14:50:00*3.26533*3.26211*3.26533*3.26211
01/25/2012 14:55:00*3.26211*3.2585*3.26211*3.2583
01/25/2012 15:00:00*3.2585*3.2549*3.2585*3.2549
01/25/2012 15:05:00*3.2549*3.2572*3.2572*3.2549
01/25/2012 15:10:00*3.2572*3.2572*3.2572*3.2572
01/25/2012 15:15:00*3.2572*3.2576*3.2576*3.2572
01/25/2012 15:20:00*3.2576*3.2556*3.2576*3.2556
01/25/2012 15:25:00*3.2556*3.2537*3.2556*3.2537
01/25/2012 15:30:00*3.2537*3.2532*3.2537*3.2527
01/25/2012 15:35:00*3.2532*3.2532*3.2532*3.2532
01/25/2012 15:40:00*3.2532*3.2474*3.2532*3.2474
01/25/2012 15:45:00*3.2474*3.2466*3.2474*3.2466
01/25/2012 15:50:00*3.2466*3.2465*3.2466*3.2465
01/25/2012 15:55:00*3.2465*3.2454*3.2465*3.2454
01/25/2012 16:00:00*3.2454*3.24673*3.2474*3.2454
01/25/2012 16:05:00*3.24673*3.24673*3.24673*3.24673
01/25/2012 16:10:00*3.24673*3.2476*3.2476*3.24673
01/25/2012 16:15:00*3.2476*3.25*3.25*3.2476
01/25/2012 16:20:00*3.25*3.248*3.25*3.248
01/25/2012 16:25:00*3.248*3.2495*3.2495*3.248
01/25/2012 16:30:00*3.2495*3.2478*3.2495*3.2457
01/25/2012 16:35:00*3.2478*3.2471*3.2478*3.2471
01/25/2012 16:40:00*3.2471*3.2466*3.2478*3.2466
01/25/2012 16:45:00*3.2466*3.2459*3.2466*3.2459
01/25/2012 16:50:00*3.2459*3.2478*3.2478*3.2459
01/25/2012 16:55:00*3.2478*3.2479*3.2485*3.2478
01/25/2012 17:00:00*3.2479*3.2469*3.2479*3.2469
