01/23/2012 17:05:00*3.285*3.2868*3.2879*3.284
01/23/2012 17:10:00*3.2868*3.2822*3.2868*3.2822
01/23/2012 17:15:00*3.2822*3.2844*3.2844*3.2822
01/23/2012 17:20:00*3.2844*3.284*3.2844*3.2833
01/23/2012 17:25:00*3.284*3.2841*3.2841*3.2839
01/23/2012 17:30:00*3.2841*3.2841*3.2841*3.2841
01/23/2012 17:35:00*3.2841*3.2861*3.2861*3.28222
01/23/2012 17:40:00*3.2861*3.2858*3.2861*3.2845
01/23/2012 17:45:00*3.2858*3.2864*3.2864*3.2853
01/23/2012 17:50:00*3.2864*3.2861*3.2864*3.2861
01/23/2012 17:55:00*3.2861*3.2861*3.2861*3.2861
01/23/2012 18:00:00*3.2861*3.2853*3.2861*3.285
01/23/2012 18:05:00*3.2853*3.285*3.2853*3.285
01/23/2012 18:10:00*3.285*3.2849*3.2852*3.2846
01/23/2012 18:15:00*3.2849*3.2849*3.2849*3.2841
01/23/2012 18:20:00*3.2849*3.2854*3.2854*3.2849
01/23/2012 18:25:00*3.2854*3.2848*3.2854*3.2848
01/23/2012 18:30:00*3.2848*3.2854*3.2854*3.2848
01/23/2012 18:35:00*3.2854*3.28252*3.2854*3.28246
01/23/2012 18:40:00*3.28252*3.28242*3.28272*3.28242
01/23/2012 18:45:00*3.28242*3.28344*3.28357*3.28242
01/23/2012 18:50:00*3.28344*3.2818*3.28344*3.2818
01/23/2012 18:55:00*3.2818*3.28195*3.28222*3.2818
01/23/2012 19:00:00*3.28195*3.2821*3.2821*3.28195
01/23/2012 19:05:00*3.2821*3.2828*3.2828*3.2812
01/23/2012 19:10:00*3.2828*3.2822*3.283*3.2822
01/23/2012 19:15:00*3.2822*3.2832*3.2832*3.282
01/23/2012 19:20:00*3.2832*3.2828*3.2833*3.2828
01/23/2012 19:25:00*3.2828*3.2839*3.284*3.2828
01/23/2012 19:30:00*3.2839*3.2833*3.2839*3.2833
01/23/2012 19:35:00*3.2833*3.28262*3.2833*3.28262
01/23/2012 19:40:00*3.28262*3.28262*3.28262*3.28262
01/23/2012 19:45:00*3.28262*3.2823*3.28262*3.2823
01/23/2012 19:50:00*3.2823*3.28305*3.28305*3.2822
01/23/2012 19:55:00*3.28305*3.28305*3.28305*3.28305
01/23/2012 20:00:00*3.28305*3.2822*3.28305*3.2822
01/23/2012 20:05:00*3.2822*3.28306*3.28306*3.2822
01/23/2012 20:10:00*3.28306*3.2844*3.2844*3.28306
01/23/2012 20:15:00*3.2844*3.2849*3.2855*3.2844
01/23/2012 20:20:00*3.2849*3.2868*3.2868*3.2849
01/23/2012 20:25:00*3.2868*3.2866*3.2868*3.2866
01/23/2012 20:30:00*3.2866*3.2864*3.2866*3.2864
01/23/2012 20:35:00*3.2864*3.2874*3.2875*3.2864
01/23/2012 20:40:00*3.2874*3.2862*3.2874*3.2862
01/23/2012 20:45:00*3.2862*3.2871*3.2871*3.2862
01/23/2012 20:50:00*3.2871*3.2863*3.2871*3.2862
01/23/2012 20:55:00*3.2863*3.2865*3.2866*3.2859
01/23/2012 21:00:00*3.2865*3.2861*3.2865*3.2861
01/23/2012 21:05:00*3.2861*3.2871*3.2871*3.2861
01/23/2012 21:10:00*3.2871*3.2871*3.2871*3.2871
01/23/2012 21:15:00*3.2871*3.2862*3.2871*3.2862
01/23/2012 21:20:00*3.2862*3.2862*3.2862*3.2862
01/23/2012 21:25:00*3.2862*3.2862*3.2862*3.2862
01/23/2012 21:30:00*3.2862*3.2865*3.2866*3.2862
01/23/2012 21:35:00*3.2865*3.2865*3.2865*3.2865
01/23/2012 21:40:00*3.2865*3.2888*3.2889*3.2865
01/23/2012 21:45:00*3.2888*3.2893*3.2893*3.2888
01/23/2012 21:50:00*3.2893*3.2915*3.2915*3.2893
01/23/2012 21:55:00*3.2915*3.2932*3.2932*3.2915
01/23/2012 22:00:00*3.2932*3.2902*3.2932*3.2902
01/23/2012 22:05:00*3.2902*3.2917*3.2917*3.2902
01/23/2012 22:10:00*3.2917*3.291*3.2917*3.2909
01/23/2012 22:15:00*3.291*3.291*3.2911*3.2908
01/23/2012 22:20:00*3.291*3.2931*3.2932*3.291
01/23/2012 22:25:00*3.2931*3.2918*3.2931*3.2918
01/23/2012 22:30:00*3.2918*3.2937*3.2937*3.2918
01/23/2012 22:35:00*3.2937*3.2931*3.2937*3.2931
01/23/2012 22:40:00*3.2931*3.2937*3.2937*3.2931
01/23/2012 22:45:00*3.2937*3.2951*3.2953*3.2936
01/23/2012 22:50:00*3.2951*3.296*3.296*3.2951
01/23/2012 22:55:00*3.296*3.2962*3.2967*3.296
01/23/2012 23:00:00*3.2962*3.294*3.2962*3.2939
01/23/2012 23:05:00*3.294*3.2939*3.294*3.2939
01/23/2012 23:10:00*3.2939*3.2939*3.2939*3.2939
01/23/2012 23:15:00*3.2939*3.2946*3.2946*3.2939
01/23/2012 23:20:00*3.2946*3.293*3.2956*3.29281
01/23/2012 23:25:00*3.293*3.29441*3.29455*3.293
01/23/2012 23:30:00*3.29441*3.2946*3.2951*3.29441
01/23/2012 23:35:00*3.2946*3.2945*3.2948*3.2945
01/23/2012 23:40:00*3.2945*3.2945*3.2945*3.2945
01/23/2012 23:45:00*3.2945*3.294*3.2945*3.294
01/23/2012 23:50:00*3.294*3.2933*3.2943*3.2933
01/23/2012 23:55:00*3.2933*3.2941*3.2942*3.2933
01/24/2012 00:00:00*3.2941*3.2939*3.2945*3.2939
01/24/2012 00:05:00*3.2939*3.2939*3.2939*3.2939
01/24/2012 00:10:00*3.2939*3.2926*3.2939*3.2926
01/24/2012 00:15:00*3.2926*3.2921*3.2926*3.2921
01/24/2012 00:20:00*3.2921*3.2923*3.2923*3.2921
01/24/2012 00:25:00*3.2923*3.29175*3.2923*3.29175
01/24/2012 00:30:00*3.29175*3.2909*3.29175*3.2909
01/24/2012 00:35:00*3.2909*3.29084*3.29118*3.29084
01/24/2012 00:40:00*3.29084*3.29084*3.29084*3.29084
01/24/2012 00:45:00*3.29084*3.28994*3.29084*3.2895
01/24/2012 00:50:00*3.28994*3.28896*3.29*3.28896
01/24/2012 00:55:00*3.28896*3.2911*3.2911*3.28896
01/24/2012 01:00:00*3.2911*3.2907*3.2919*3.2907
01/24/2012 01:05:00*3.2907*3.29073*3.2911*3.29068
01/24/2012 01:10:00*3.29073*3.2909*3.2909*3.2904
01/24/2012 01:15:00*3.2909*3.2895*3.2909*3.2895
01/24/2012 01:20:00*3.2895*3.2899*3.2899*3.2893
01/24/2012 01:25:00*3.2899*3.2869*3.2899*3.2869
01/24/2012 01:30:00*3.2869*3.2869*3.2876*3.2869
01/24/2012 01:35:00*3.2869*3.2848*3.2869*3.2845
01/24/2012 01:40:00*3.2848*3.2878*3.2878*3.2848
01/24/2012 01:45:00*3.2878*3.2859*3.2878*3.2859
01/24/2012 01:50:00*3.2859*3.2865*3.2867*3.2859
01/24/2012 01:55:00*3.2865*3.2877*3.2877*3.2865
01/24/2012 02:00:00*3.2877*3.2864*3.2877*3.2864
01/24/2012 02:05:00*3.2864*3.2909*3.291*3.2864
01/24/2012 02:10:00*3.2909*3.2936*3.2936*3.2909
01/24/2012 02:15:00*3.2936*3.2906*3.2936*3.2893
01/24/2012 02:20:00*3.2906*3.287*3.2906*3.285
01/24/2012 02:25:00*3.287*3.286*3.2878*3.286
01/24/2012 02:30:00*3.286*3.2842*3.286*3.284
01/24/2012 02:35:00*3.2842*3.2869*3.2869*3.2842
01/24/2012 02:40:00*3.2869*3.2853*3.2869*3.28364
01/24/2012 02:45:00*3.2853*3.2845*3.2853*3.28447
01/24/2012 02:50:00*3.2845*3.28711*3.28714*3.2845
01/24/2012 02:55:00*3.28711*3.286*3.28711*3.2843
01/24/2012 03:00:00*3.286*3.286*3.28627*3.286
01/24/2012 03:05:00*3.286*3.28236*3.286*3.28056
01/24/2012 03:10:00*3.28236*3.2827*3.2827*3.28236
01/24/2012 03:15:00*3.2827*3.2814*3.2827*3.2813
01/24/2012 03:20:00*3.2814*3.28403*3.28403*3.28067
01/24/2012 03:25:00*3.28403*3.28671*3.2879*3.28367
01/24/2012 03:30:00*3.28671*3.28832*3.28832*3.28671
01/24/2012 03:35:00*3.28832*3.28278*3.28832*3.2817
01/24/2012 03:40:00*3.28278*3.28536*3.28546*3.28278
01/24/2012 03:45:00*3.28536*3.28726*3.28787*3.28536
01/24/2012 03:50:00*3.28726*3.2931*3.2931*3.28726
01/24/2012 03:55:00*3.2931*3.296*3.30018*3.2931
01/24/2012 04:00:00*3.296*3.2947*3.296*3.2947
01/24/2012 04:05:00*3.2947*3.2911*3.2949*3.2911
01/24/2012 04:10:00*3.2911*3.28228*3.2911*3.28228
01/24/2012 04:15:00*3.28228*3.2815*3.28228*3.28078
01/24/2012 04:20:00*3.2815*3.2829*3.2829*3.2796
01/24/2012 04:25:00*3.2829*3.2841*3.2841*3.28208
01/24/2012 04:30:00*3.2841*3.2857*3.2857*3.2841
01/24/2012 04:35:00*3.2857*3.2869*3.2871*3.28521
01/24/2012 04:40:00*3.2869*3.2869*3.2869*3.2869
01/24/2012 04:45:00*3.2869*3.286*3.2879*3.286
01/24/2012 04:50:00*3.286*3.297*3.2972*3.286
01/24/2012 04:55:00*3.297*3.2987*3.2987*3.2948
01/24/2012 05:00:00*3.2987*3.2962*3.2987*3.2962
01/24/2012 05:05:00*3.2962*3.2943*3.2974*3.2943
01/24/2012 05:10:00*3.2943*3.2902*3.2943*3.2902
01/24/2012 05:15:00*3.2902*3.2902*3.2902*3.2899
01/24/2012 05:20:00*3.2902*3.2885*3.2912*3.2885
01/24/2012 05:25:00*3.2885*3.2883*3.2885*3.2872
01/24/2012 05:30:00*3.2883*3.28817*3.2901*3.28817
01/24/2012 05:35:00*3.28817*3.2917*3.2917*3.2874
01/24/2012 05:40:00*3.2917*3.2922*3.2934*3.2917
01/24/2012 05:45:00*3.2922*3.2922*3.2922*3.2922
01/24/2012 05:50:00*3.2922*3.2933*3.2939*3.2922
01/24/2012 05:55:00*3.2933*3.2944*3.2944*3.2933
01/24/2012 06:00:00*3.2944*3.2963*3.2963*3.2944
01/24/2012 06:05:00*3.2963*3.2993*3.3005*3.2963
01/24/2012 06:10:00*3.2993*3.2995*3.3001*3.2985
01/24/2012 06:15:00*3.2995*3.2989*3.3003*3.2989
01/24/2012 06:20:00*3.2989*3.29756*3.2989*3.29514
01/24/2012 06:25:00*3.29756*3.2954*3.29756*3.2949
01/24/2012 06:30:00*3.2954*3.2972*3.2972*3.2954
01/24/2012 06:35:00*3.2972*3.2976*3.2994*3.2972
01/24/2012 06:40:00*3.2976*3.2975*3.2979*3.29712
01/24/2012 06:45:00*3.2975*3.3005*3.3005*3.2966
01/24/2012 06:50:00*3.3005*3.3028*3.3031*3.3005
01/24/2012 06:55:00*3.3028*3.3058*3.306*3.3028
01/24/2012 07:00:00*3.3058*3.3087*3.3087*3.3058
01/24/2012 07:05:00*3.3087*3.30578*3.3087*3.30578
01/24/2012 07:10:00*3.30578*3.3095*3.3097*3.3054
01/24/2012 07:15:00*3.3095*3.3074*3.3095*3.3074
01/24/2012 07:20:00*3.3074*3.30235*3.3074*3.30235
01/24/2012 07:25:00*3.30235*3.3023*3.3026*3.3008
01/24/2012 07:30:00*3.3023*3.3046*3.3057*3.3023
01/24/2012 07:35:00*3.3046*3.3062*3.3062*3.3026
01/24/2012 07:40:00*3.3062*3.3084*3.3085*3.3062
01/24/2012 07:45:00*3.3084*3.3102*3.3102*3.3081
01/24/2012 07:50:00*3.3102*3.3102*3.3102*3.3096
01/24/2012 07:55:00*3.3102*3.3112*3.3112*3.3098
01/24/2012 08:00:00*3.3112*3.3112*3.3112*3.3112
01/24/2012 08:05:00*3.3112*3.3112*3.3112*3.3112
01/24/2012 08:10:00*3.3112*3.3085*3.3112*3.3085
01/24/2012 08:15:00*3.3085*3.303*3.3085*3.303
01/24/2012 08:20:00*3.303*3.3059*3.3059*3.303
01/24/2012 08:25:00*3.3059*3.3059*3.3059*3.3059
01/24/2012 08:30:00*3.3059*3.3051*3.3059*3.303
01/24/2012 08:35:00*3.3051*3.3153*3.3153*3.3051
01/24/2012 08:40:00*3.3153*3.3112*3.3153*3.3112
01/24/2012 08:45:00*3.3112*3.317*3.317*3.3112
01/24/2012 08:50:00*3.317*3.3164*3.317*3.3164
01/24/2012 08:55:00*3.3164*3.31564*3.3165*3.31564
01/24/2012 09:00:00*3.31564*3.3149*3.31564*3.3149
01/24/2012 09:05:00*3.3149*3.3159*3.3182*3.3149
01/24/2012 09:10:00*3.3159*3.3161*3.3161*3.3159
01/24/2012 09:15:00*3.3161*3.3109*3.3161*3.3109
01/24/2012 09:20:00*3.3109*3.31192*3.31192*3.3109
01/24/2012 09:25:00*3.31192*3.3049*3.31192*3.3049
01/24/2012 09:30:00*3.3049*3.3073*3.3073*3.3049
01/24/2012 09:35:00*3.3073*3.3071*3.3073*3.3066
01/24/2012 09:40:00*3.3071*3.3116*3.3116*3.3063
01/24/2012 09:45:00*3.3116*3.31042*3.3116*3.30922
01/24/2012 09:50:00*3.31042*3.3063*3.31042*3.3063
01/24/2012 09:55:00*3.3063*3.3056*3.3063*3.3042
01/24/2012 10:00:00*3.3056*3.3056*3.3056*3.3056
01/24/2012 10:05:00*3.3056*3.30279*3.3068*3.30279
01/24/2012 10:10:00*3.30279*3.304*3.304*3.30279
01/24/2012 10:15:00*3.304*3.3046*3.3046*3.3036
01/24/2012 10:20:00*3.3046*3.3021*3.3046*3.3014
01/24/2012 10:25:00*3.3021*3.3021*3.3021*3.3021
01/24/2012 10:30:00*3.3021*3.3028*3.3028*3.3021
01/24/2012 10:35:00*3.3028*3.30167*3.3039*3.30167
01/24/2012 10:40:00*3.30167*3.3008*3.30167*3.3008
01/24/2012 10:45:00*3.3008*3.301*3.3018*3.2996
01/24/2012 10:50:00*3.301*3.2989*3.301*3.2988
01/24/2012 10:55:00*3.2989*3.301*3.301*3.2989
01/24/2012 11:00:00*3.301*3.301*3.301*3.301
01/24/2012 11:05:00*3.301*3.3005*3.301*3.2993
01/24/2012 11:10:00*3.3005*3.2983*3.3005*3.2983
01/24/2012 11:15:00*3.2983*3.2972*3.2983*3.2972
01/24/2012 11:20:00*3.2972*3.2942*3.2972*3.2942
01/24/2012 11:25:00*3.2942*3.2879*3.29495*3.2879
01/24/2012 11:30:00*3.2879*3.2889*3.289*3.2878
01/24/2012 11:35:00*3.2889*3.2889*3.2889*3.2889
01/24/2012 11:40:00*3.2889*3.2893*3.2893*3.2889
01/24/2012 11:45:00*3.2893*3.288*3.2894*3.288
01/24/2012 11:50:00*3.288*3.28833*3.2886*3.288
01/24/2012 11:55:00*3.28833*3.2884*3.2884*3.28833
01/24/2012 12:00:00*3.2884*3.2884*3.2884*3.2884
01/24/2012 12:05:00*3.2884*3.2877*3.2887*3.2877
01/24/2012 12:10:00*3.2877*3.28324*3.2877*3.28324
01/24/2012 12:15:00*3.28324*3.2813*3.28324*3.2813
01/24/2012 12:20:00*3.2813*3.2831*3.2831*3.2813
01/24/2012 12:25:00*3.2831*3.2818*3.2831*3.2818
01/24/2012 12:30:00*3.2818*3.2819*3.2828*3.2818
01/24/2012 12:35:00*3.2819*3.2821*3.2821*3.2817
01/24/2012 12:40:00*3.2821*3.2828*3.283*3.2813
01/24/2012 12:45:00*3.2828*3.2822*3.2828*3.2822
01/24/2012 12:50:00*3.2822*3.2826*3.2826*3.2822
01/24/2012 12:55:00*3.2826*3.281*3.2837*3.281
01/24/2012 13:00:00*3.281*3.2797*3.281*3.2794
01/24/2012 13:05:00*3.2797*3.2795*3.28*3.2794
01/24/2012 13:10:00*3.2795*3.2794*3.2795*3.2794
01/24/2012 13:15:00*3.2794*3.2807*3.2809*3.2794
01/24/2012 13:20:00*3.2807*3.281*3.2811*3.2807
01/24/2012 13:25:00*3.281*3.28155*3.2829*3.281
01/24/2012 13:30:00*3.28155*3.2828*3.2828*3.28155
01/24/2012 13:35:00*3.2828*3.2826*3.2828*3.2826
01/24/2012 13:40:00*3.2826*3.2826*3.2826*3.2826
01/24/2012 13:45:00*3.2826*3.2829*3.2829*3.2826
01/24/2012 13:50:00*3.2829*3.2819*3.2829*3.2819
01/24/2012 13:55:00*3.2819*3.2821*3.2821*3.2816
01/24/2012 14:00:00*3.2821*3.2824*3.2824*3.2821
01/24/2012 14:05:00*3.2824*3.2813*3.2824*3.2813
01/24/2012 14:10:00*3.2813*3.2813*3.2813*3.2813
01/24/2012 14:15:00*3.2813*3.27989*3.2813*3.27989
01/24/2012 14:20:00*3.27989*3.27944*3.27989*3.2789
01/24/2012 14:25:00*3.27944*3.2798*3.28*3.2793
01/24/2012 14:30:00*3.2798*3.2799*3.2799*3.2798
01/24/2012 14:35:00*3.2799*3.2804*3.2808*3.2799
01/24/2012 14:40:00*3.2804*3.2806*3.2806*3.2799
01/24/2012 14:45:00*3.2806*3.2807*3.2807*3.2806
01/24/2012 14:50:00*3.2807*3.2809*3.2809*3.2806
01/24/2012 14:55:00*3.2809*3.28191*3.28209*3.2809
01/24/2012 15:00:00*3.28191*3.28193*3.28193*3.28191
01/24/2012 15:05:00*3.28193*3.28262*3.28262*3.28193
01/24/2012 15:10:00*3.28262*3.28262*3.28262*3.28262
01/24/2012 15:15:00*3.28262*3.28143*3.28262*3.28143
01/24/2012 15:20:00*3.28143*3.2812*3.28143*3.2812
01/24/2012 15:25:00*3.2812*3.2813*3.2813*3.2812
01/24/2012 15:30:00*3.2813*3.28172*3.28172*3.2813
01/24/2012 15:35:00*3.28172*3.28146*3.28172*3.28146
01/24/2012 15:40:00*3.28146*3.28131*3.28146*3.28131
01/24/2012 15:45:00*3.28131*3.2824*3.2825*3.28131
01/24/2012 15:50:00*3.2824*3.2822*3.2826*3.2822
01/24/2012 15:55:00*3.2822*3.2818*3.2822*3.2818
01/24/2012 16:00:00*3.2818*3.2815*3.2818*3.2813
01/24/2012 16:05:00*3.2815*3.2822*3.2822*3.2815
01/24/2012 16:10:00*3.2822*3.2809*3.2822*3.2808
01/24/2012 16:15:00*3.2809*3.2816*3.2816*3.2809
01/24/2012 16:20:00*3.2816*3.2808*3.2816*3.2808
01/24/2012 16:25:00*3.2808*3.2823*3.2823*3.2808
01/24/2012 16:30:00*3.2823*3.28213*3.2824*3.2814
01/24/2012 16:35:00*3.28213*3.28035*3.28213*3.28035
01/24/2012 16:40:00*3.28035*3.28011*3.28035*3.2794
01/24/2012 16:45:00*3.28011*3.2798*3.28011*3.27977
01/24/2012 16:50:00*3.2798*3.2787*3.2798*3.2787
01/24/2012 16:55:00*3.2787*3.2787*3.2787*3.2787
01/24/2012 17:00:00*3.2787*3.2758*3.2787*3.27575
