01/22/2012 17:05:00*3.33087*3.33087*3.33087*3.33087
01/22/2012 17:10:00*3.33087*3.33087*3.33087*3.33087
01/22/2012 17:15:00*3.33087*3.33087*3.33087*3.33087
01/22/2012 17:20:00*3.33087*3.33087*3.33087*3.33087
01/22/2012 17:25:00*3.33087*3.33087*3.33087*3.33087
01/22/2012 17:30:00*3.33087*3.33087*3.33087*3.33087
01/22/2012 17:35:00*3.33087*3.33087*3.33087*3.33087
01/22/2012 17:40:00*3.33087*3.33087*3.33087*3.33087
01/22/2012 17:45:00*3.33087*3.3465*3.3465*3.33087
01/22/2012 17:50:00*3.3465*3.3468*3.3468*3.3465
01/22/2012 17:55:00*3.3468*3.3468*3.3468*3.3468
01/22/2012 18:00:00*3.3468*3.3468*3.3468*3.3468
01/22/2012 18:05:00*3.3468*3.3437*3.3468*3.3435
01/22/2012 18:10:00*3.3437*3.3432*3.34432*3.3432
01/22/2012 18:15:00*3.3432*3.343*3.3433*3.343
01/22/2012 18:20:00*3.343*3.3434*3.3438*3.343
01/22/2012 18:25:00*3.3434*3.3434*3.3434*3.3431
01/22/2012 18:30:00*3.3434*3.3426*3.3434*3.342
01/22/2012 18:35:00*3.3426*3.342*3.3426*3.3419
01/22/2012 18:40:00*3.342*3.3426*3.3426*3.3419
01/22/2012 18:45:00*3.3426*3.3425*3.3428*3.342
01/22/2012 18:50:00*3.3425*3.3434*3.3437*3.3421
01/22/2012 18:55:00*3.3434*3.3428*3.3434*3.3428
01/22/2012 19:00:00*3.3428*3.3442*3.3456*3.3428
01/22/2012 19:05:00*3.3442*3.3427*3.3442*3.3421
01/22/2012 19:10:00*3.3427*3.3427*3.3427*3.3425
01/22/2012 19:15:00*3.3427*3.343*3.3434*3.3427
01/22/2012 19:20:00*3.343*3.3438*3.3446*3.343
01/22/2012 19:25:00*3.3438*3.3446*3.3446*3.3435
01/22/2012 19:30:00*3.3446*3.3449*3.3449*3.3437
01/22/2012 19:35:00*3.3449*3.345*3.345*3.3448
01/22/2012 19:40:00*3.345*3.3442*3.345*3.3442
01/22/2012 19:45:00*3.3442*3.3443*3.3443*3.344
01/22/2012 19:50:00*3.3443*3.3437*3.3443*3.3437
01/22/2012 19:55:00*3.3437*3.3435*3.344*3.3434
01/22/2012 20:00:00*3.3435*3.3431*3.3437*3.3417
01/22/2012 20:05:00*3.3431*3.3432*3.3433*3.3431
01/22/2012 20:10:00*3.3432*3.3428*3.3432*3.3428
01/22/2012 20:15:00*3.3428*3.3422*3.3428*3.3422
01/22/2012 20:20:00*3.3422*3.3423*3.3426*3.342
01/22/2012 20:25:00*3.3423*3.3425*3.3425*3.3423
01/22/2012 20:30:00*3.3425*3.3398*3.3425*3.3398
01/22/2012 20:35:00*3.3398*3.3414*3.3416*3.3398
01/22/2012 20:40:00*3.3414*3.3419*3.3424*3.3414
01/22/2012 20:45:00*3.3419*3.343*3.343*3.3419
01/22/2012 20:50:00*3.343*3.3423*3.343*3.3423
01/22/2012 20:55:00*3.3423*3.342*3.3427*3.342
01/22/2012 21:00:00*3.342*3.342*3.3423*3.3419
01/22/2012 21:05:00*3.342*3.3422*3.3422*3.342
01/22/2012 21:10:00*3.3422*3.3422*3.3424*3.3422
01/22/2012 21:15:00*3.3422*3.3422*3.3422*3.3422
01/22/2012 21:20:00*3.3422*3.3387*3.3422*3.3387
01/22/2012 21:25:00*3.3387*3.341*3.3412*3.3387
01/22/2012 21:30:00*3.341*3.3388*3.341*3.3388
01/22/2012 21:35:00*3.3388*3.3397*3.3397*3.3388
01/22/2012 21:40:00*3.3397*3.3398*3.3399*3.3389
01/22/2012 21:45:00*3.3398*3.3403*3.3403*3.3397
01/22/2012 21:50:00*3.3403*3.3376*3.3403*3.3374
01/22/2012 21:55:00*3.3376*3.34085*3.3412*3.3376
01/22/2012 22:00:00*3.34085*3.34223*3.34274*3.34085
01/22/2012 22:05:00*3.34223*3.3408*3.34223*3.3408
01/22/2012 22:10:00*3.3408*3.3419*3.34235*3.3408
01/22/2012 22:15:00*3.3419*3.34239*3.34239*3.3416
01/22/2012 22:20:00*3.34239*3.34239*3.34239*3.34239
01/22/2012 22:25:00*3.34239*3.3416*3.34239*3.3415
01/22/2012 22:30:00*3.3416*3.34192*3.34192*3.3416
01/22/2012 22:35:00*3.34192*3.34192*3.34192*3.34192
01/22/2012 22:40:00*3.34192*3.3413*3.34192*3.3413
01/22/2012 22:45:00*3.3413*3.3406*3.3413*3.3406
01/22/2012 22:50:00*3.3406*3.3406*3.34136*3.3406
01/22/2012 22:55:00*3.3406*3.3409*3.3409*3.3406
01/22/2012 23:00:00*3.3409*3.34139*3.34139*3.3409
01/22/2012 23:05:00*3.34139*3.3403*3.34139*3.3403
01/22/2012 23:10:00*3.3403*3.3403*3.3403*3.3403
01/22/2012 23:15:00*3.3403*3.3403*3.3403*3.3403
01/22/2012 23:20:00*3.3403*3.33979*3.34074*3.33979
01/22/2012 23:25:00*3.33979*3.3427*3.3427*3.33886
01/22/2012 23:30:00*3.3427*3.3395*3.3427*3.3395
01/22/2012 23:35:00*3.3395*3.3387*3.34128*3.3387
01/22/2012 23:40:00*3.3387*3.3384*3.3387*3.3384
01/22/2012 23:45:00*3.3384*3.3382*3.33959*3.3382
01/22/2012 23:50:00*3.3382*3.33891*3.33891*3.3375
01/22/2012 23:55:00*3.33891*3.3379*3.33912*3.3379
01/23/2012 00:00:00*3.3379*3.34097*3.34097*3.3379
01/23/2012 00:05:00*3.34097*3.34097*3.34097*3.34097
01/23/2012 00:10:00*3.34097*3.34072*3.34097*3.34018
01/23/2012 00:15:00*3.34072*3.34072*3.34072*3.34072
01/23/2012 00:20:00*3.34072*3.34072*3.34072*3.34072
01/23/2012 00:25:00*3.34072*3.34072*3.34072*3.34072
01/23/2012 00:30:00*3.34072*3.3396*3.34072*3.3396
01/23/2012 00:35:00*3.3396*3.33938*3.3396*3.33938
01/23/2012 00:40:00*3.33938*3.34027*3.34027*3.33938
01/23/2012 00:45:00*3.34027*3.33988*3.34097*3.338
01/23/2012 00:50:00*3.33988*3.34049*3.34084*3.33988
01/23/2012 00:55:00*3.34049*3.34049*3.34049*3.34049
01/23/2012 01:00:00*3.34049*3.34213*3.34355*3.34049
01/23/2012 01:05:00*3.34213*3.34033*3.34219*3.33849
01/23/2012 01:10:00*3.34033*3.34068*3.34068*3.34033
01/23/2012 01:15:00*3.34068*3.34068*3.34068*3.34068
01/23/2012 01:20:00*3.34068*3.33944*3.34068*3.33944
01/23/2012 01:25:00*3.33944*3.34048*3.34048*3.33944
01/23/2012 01:30:00*3.34048*3.3381*3.34078*3.338
01/23/2012 01:35:00*3.3381*3.3381*3.3381*3.3381
01/23/2012 01:40:00*3.3381*3.3381*3.3381*3.3381
01/23/2012 01:45:00*3.3381*3.3381*3.3381*3.3381
01/23/2012 01:50:00*3.3381*3.33864*3.33864*3.3381
01/23/2012 01:55:00*3.33864*3.33883*3.33883*3.33864
01/23/2012 02:00:00*3.33883*3.33696*3.33959*3.33514
01/23/2012 02:05:00*3.33696*3.3411*3.3411*3.33696
01/23/2012 02:10:00*3.3411*3.34198*3.34198*3.3411
01/23/2012 02:15:00*3.34198*3.34*3.3447*3.34
01/23/2012 02:20:00*3.34*3.3396*3.3416*3.3382
01/23/2012 02:25:00*3.3396*3.3394*3.3396*3.338
01/23/2012 02:30:00*3.3394*3.34072*3.3422*3.3394
01/23/2012 02:35:00*3.34072*3.3431*3.3434*3.34072
01/23/2012 02:40:00*3.3431*3.343*3.3437*3.343
01/23/2012 02:45:00*3.343*3.33555*3.343*3.33555
01/23/2012 02:50:00*3.33555*3.33864*3.33864*3.33555
01/23/2012 02:55:00*3.33864*3.3392*3.33987*3.33864
01/23/2012 03:00:00*3.3392*3.3373*3.3392*3.3354
01/23/2012 03:05:00*3.3373*3.33655*3.3388*3.33655
01/23/2012 03:10:00*3.33655*3.33005*3.33655*3.33005
01/23/2012 03:15:00*3.33005*3.32769*3.33005*3.32769
01/23/2012 03:20:00*3.32769*3.32769*3.32769*3.32769
01/23/2012 03:25:00*3.32769*3.32485*3.32769*3.32426
01/23/2012 03:30:00*3.32485*3.3252*3.32579*3.32485
01/23/2012 03:35:00*3.3252*3.324*3.3252*3.324
01/23/2012 03:40:00*3.324*3.3287*3.3287*3.324
01/23/2012 03:45:00*3.3287*3.3261*3.3287*3.3261
01/23/2012 03:50:00*3.3261*3.3274*3.3278*3.3261
01/23/2012 03:55:00*3.3274*3.3288*3.3288*3.32645
01/23/2012 04:00:00*3.3288*3.328*3.3288*3.3275
01/23/2012 04:05:00*3.328*3.3278*3.3283*3.3278
01/23/2012 04:10:00*3.3278*3.3314*3.3319*3.3278
01/23/2012 04:15:00*3.3314*3.3348*3.3348*3.3314
01/23/2012 04:20:00*3.3348*3.3365*3.3385*3.3348
01/23/2012 04:25:00*3.3365*3.3365*3.3365*3.3365
01/23/2012 04:30:00*3.3365*3.3303*3.3365*3.3303
01/23/2012 04:35:00*3.3303*3.3281*3.331*3.3281
01/23/2012 04:40:00*3.3281*3.3302*3.331*3.3281
01/23/2012 04:45:00*3.3302*3.332*3.3324*3.3302
01/23/2012 04:50:00*3.332*3.3358*3.3358*3.332
01/23/2012 04:55:00*3.3358*3.33387*3.3358*3.3337
01/23/2012 05:00:00*3.33387*3.3341*3.3351*3.3338
01/23/2012 05:05:00*3.3341*3.3328*3.3341*3.33183
01/23/2012 05:10:00*3.3328*3.3349*3.3349*3.3328
01/23/2012 05:15:00*3.3349*3.3376*3.3376*3.3349
01/23/2012 05:20:00*3.3376*3.33752*3.339*3.33752
01/23/2012 05:25:00*3.33752*3.33306*3.3381*3.33306
01/23/2012 05:30:00*3.33306*3.32977*3.3335*3.32977
01/23/2012 05:35:00*3.32977*3.3288*3.3304*3.3288
01/23/2012 05:40:00*3.3288*3.31846*3.3288*3.31846
01/23/2012 05:45:00*3.31846*3.3176*3.31846*3.31546
01/23/2012 05:50:00*3.3176*3.31572*3.3176*3.31572
01/23/2012 05:55:00*3.31572*3.31242*3.31572*3.31242
01/23/2012 06:00:00*3.31242*3.31432*3.31432*3.31242
01/23/2012 06:05:00*3.31432*3.31071*3.31432*3.31071
01/23/2012 06:10:00*3.31071*3.30911*3.31071*3.309
01/23/2012 06:15:00*3.30911*3.31*3.3101*3.30911
01/23/2012 06:20:00*3.31*3.3066*3.31*3.3066
01/23/2012 06:25:00*3.3066*3.3049*3.307*3.3049
01/23/2012 06:30:00*3.3049*3.3033*3.3049*3.3033
01/23/2012 06:35:00*3.3033*3.3059*3.3059*3.3033
01/23/2012 06:40:00*3.3059*3.3001*3.3059*3.3001
01/23/2012 06:45:00*3.3001*3.3001*3.3001*3.3001
01/23/2012 06:50:00*3.3001*3.2997*3.3046*3.2997
01/23/2012 06:55:00*3.2997*3.29755*3.2997*3.29755
01/23/2012 07:00:00*3.29755*3.29646*3.29755*3.29621
01/23/2012 07:05:00*3.29646*3.3005*3.30105*3.29646
01/23/2012 07:10:00*3.3005*3.3015*3.3015*3.30007
01/23/2012 07:15:00*3.3015*3.30235*3.30235*3.3014
01/23/2012 07:20:00*3.30235*3.3004*3.30235*3.3004
01/23/2012 07:25:00*3.3004*3.3028*3.3033*3.3004
01/23/2012 07:30:00*3.3028*3.3032*3.3032*3.3026
01/23/2012 07:35:00*3.3032*3.3021*3.3039*3.3021
01/23/2012 07:40:00*3.3021*3.2984*3.3021*3.2975
01/23/2012 07:45:00*3.2984*3.2984*3.2984*3.2968
01/23/2012 07:50:00*3.2984*3.2989*3.2989*3.2984
01/23/2012 07:55:00*3.2989*3.299*3.299*3.2978
01/23/2012 08:00:00*3.299*3.2984*3.299*3.2969
01/23/2012 08:05:00*3.2984*3.2984*3.2984*3.2984
01/23/2012 08:10:00*3.2984*3.2921*3.2984*3.2921
01/23/2012 08:15:00*3.2921*3.28777*3.2921*3.28777
01/23/2012 08:20:00*3.28777*3.28753*3.29085*3.28725
01/23/2012 08:25:00*3.28753*3.2904*3.2904*3.28753
01/23/2012 08:30:00*3.2904*3.29163*3.29163*3.2904
01/23/2012 08:35:00*3.29163*3.29115*3.29163*3.29115
01/23/2012 08:40:00*3.29115*3.28949*3.29205*3.28949
01/23/2012 08:45:00*3.28949*3.29*3.29*3.28771
01/23/2012 08:50:00*3.29*3.2889*3.2915*3.2889
01/23/2012 08:55:00*3.2889*3.2895*3.2895*3.2889
01/23/2012 09:00:00*3.2895*3.29*3.2907*3.2895
01/23/2012 09:05:00*3.29*3.2928*3.2928*3.29
01/23/2012 09:10:00*3.2928*3.2928*3.2928*3.2928
01/23/2012 09:15:00*3.2928*3.2894*3.2928*3.2894
01/23/2012 09:20:00*3.2894*3.2908*3.2908*3.2894
01/23/2012 09:25:00*3.2908*3.2938*3.2938*3.2908
01/23/2012 09:30:00*3.2938*3.2941*3.2951*3.2938
01/23/2012 09:35:00*3.2941*3.2938*3.2941*3.2934
01/23/2012 09:40:00*3.2938*3.29543*3.29543*3.2938
01/23/2012 09:45:00*3.29543*3.2865*3.29543*3.2865
01/23/2012 09:50:00*3.2865*3.2866*3.2866*3.2858
01/23/2012 09:55:00*3.2866*3.2857*3.2866*3.28549
01/23/2012 10:00:00*3.2857*3.2841*3.2857*3.2841
01/23/2012 10:05:00*3.2841*3.2798*3.2841*3.2798
01/23/2012 10:10:00*3.2798*3.2817*3.2817*3.2789
01/23/2012 10:15:00*3.2817*3.2828*3.2828*3.2817
01/23/2012 10:20:00*3.2828*3.2778*3.2828*3.2778
01/23/2012 10:25:00*3.2778*3.2802*3.2802*3.2778
01/23/2012 10:30:00*3.2802*3.2816*3.2816*3.2802
01/23/2012 10:35:00*3.2816*3.2816*3.2828*3.2816
01/23/2012 10:40:00*3.2816*3.2816*3.282*3.2816
01/23/2012 10:45:00*3.2816*3.2816*3.2816*3.2816
01/23/2012 10:50:00*3.2816*3.2812*3.2847*3.2811
01/23/2012 10:55:00*3.2812*3.278*3.2812*3.278
01/23/2012 11:00:00*3.278*3.2802*3.2802*3.278
01/23/2012 11:05:00*3.2802*3.2794*3.2802*3.2791
01/23/2012 11:10:00*3.2794*3.2796*3.2796*3.2789
01/23/2012 11:15:00*3.2796*3.2811*3.2817*3.2796
01/23/2012 11:20:00*3.2811*3.2806*3.2824*3.2806
01/23/2012 11:25:00*3.2806*3.2803*3.2808*3.2803
01/23/2012 11:30:00*3.2803*3.2821*3.2821*3.2803
01/23/2012 11:35:00*3.2821*3.2784*3.2821*3.2784
01/23/2012 11:40:00*3.2784*3.2828*3.2828*3.2784
01/23/2012 11:45:00*3.2828*3.2824*3.2828*3.2821
01/23/2012 11:50:00*3.2824*3.2822*3.2827*3.2822
01/23/2012 11:55:00*3.2822*3.2825*3.2833*3.2822
01/23/2012 12:00:00*3.2825*3.2817*3.2828*3.2817
01/23/2012 12:05:00*3.2817*3.2854*3.2855*3.2817
01/23/2012 12:10:00*3.2854*3.29*3.29*3.2854
01/23/2012 12:15:00*3.29*3.2898*3.2904*3.2862
01/23/2012 12:20:00*3.2898*3.2907*3.2915*3.2898
01/23/2012 12:25:00*3.2907*3.2916*3.2916*3.2907
01/23/2012 12:30:00*3.2916*3.2901*3.2916*3.2877
01/23/2012 12:35:00*3.2901*3.2903*3.2904*3.2888
01/23/2012 12:40:00*3.2903*3.2916*3.2918*3.2903
01/23/2012 12:45:00*3.2916*3.2905*3.2929*3.2905
01/23/2012 12:50:00*3.2905*3.2873*3.2907*3.2868
01/23/2012 12:55:00*3.2873*3.2873*3.2873*3.2873
01/23/2012 13:00:00*3.2873*3.2871*3.2881*3.2866
01/23/2012 13:05:00*3.2871*3.2878*3.2878*3.2871
01/23/2012 13:10:00*3.2878*3.2866*3.2881*3.2866
01/23/2012 13:15:00*3.2866*3.2859*3.2866*3.2859
01/23/2012 13:20:00*3.2859*3.2862*3.2862*3.2859
01/23/2012 13:25:00*3.2862*3.288*3.288*3.2862
01/23/2012 13:30:00*3.288*3.2863*3.288*3.2863
01/23/2012 13:35:00*3.2863*3.2866*3.2866*3.2863
01/23/2012 13:40:00*3.2866*3.285*3.2866*3.28461
01/23/2012 13:45:00*3.285*3.2854*3.2859*3.285
01/23/2012 13:50:00*3.2854*3.2856*3.2859*3.2848
01/23/2012 13:55:00*3.2856*3.2857*3.2865*3.2856
01/23/2012 14:00:00*3.2857*3.2865*3.2865*3.2857
01/23/2012 14:05:00*3.2865*3.2867*3.2873*3.2864
01/23/2012 14:10:00*3.2867*3.2861*3.2867*3.2861
01/23/2012 14:15:00*3.2861*3.2857*3.2861*3.285
01/23/2012 14:20:00*3.2857*3.286*3.286*3.2856
01/23/2012 14:25:00*3.286*3.2866*3.2868*3.286
01/23/2012 14:30:00*3.2866*3.2864*3.2866*3.286
01/23/2012 14:35:00*3.2864*3.2849*3.2864*3.28478
01/23/2012 14:40:00*3.2849*3.2859*3.286*3.2849
01/23/2012 14:45:00*3.2859*3.2872*3.2872*3.2859
01/23/2012 14:50:00*3.2872*3.28762*3.2878*3.2872
01/23/2012 14:55:00*3.28762*3.2895*3.2895*3.28762
01/23/2012 15:00:00*3.2895*3.2895*3.2895*3.2895
01/23/2012 15:05:00*3.2895*3.2851*3.2895*3.2851
01/23/2012 15:10:00*3.2851*3.2849*3.2851*3.2848
01/23/2012 15:15:00*3.2849*3.2852*3.2857*3.2849
01/23/2012 15:20:00*3.2852*3.2834*3.2852*3.2832
01/23/2012 15:25:00*3.2834*3.2817*3.2834*3.2817
01/23/2012 15:30:00*3.2817*3.2828*3.2829*3.2817
01/23/2012 15:35:00*3.2828*3.2833*3.2833*3.2819
01/23/2012 15:40:00*3.2833*3.2821*3.2833*3.2821
01/23/2012 15:45:00*3.2821*3.2814*3.2821*3.2812
01/23/2012 15:50:00*3.2814*3.2803*3.2814*3.2803
01/23/2012 15:55:00*3.2803*3.2808*3.281*3.2803
01/23/2012 16:00:00*3.2808*3.2802*3.2814*3.2802
01/23/2012 16:05:00*3.2802*3.2817*3.2817*3.2802
01/23/2012 16:10:00*3.2817*3.2814*3.2817*3.2812
01/23/2012 16:15:00*3.2814*3.2822*3.2823*3.2814
01/23/2012 16:20:00*3.2822*3.2826*3.2827*3.2822
01/23/2012 16:25:00*3.2826*3.2829*3.2829*3.2826
01/23/2012 16:30:00*3.2829*3.2833*3.2833*3.2829
01/23/2012 16:35:00*3.2833*3.2827*3.2833*3.2827
01/23/2012 16:40:00*3.2827*3.2827*3.2827*3.2826
01/23/2012 16:45:00*3.2827*3.2827*3.2828*3.2826
01/23/2012 16:50:00*3.2827*3.2823*3.2827*3.2821
01/23/2012 16:55:00*3.2823*3.2808*3.2823*3.2806
01/23/2012 17:00:00*3.2808*3.285*3.2854*3.2808
