01/19/2012 17:05:00*3.3198*3.3188*3.3211*3.3188
01/19/2012 17:10:00*3.3188*3.3188*3.3188*3.3188
01/19/2012 17:15:00*3.3188*3.3188*3.3188*3.3188
01/19/2012 17:20:00*3.3188*3.3188*3.3188*3.3188
01/19/2012 17:25:00*3.3188*3.3204*3.3204*3.3188
01/19/2012 17:30:00*3.3204*3.3191*3.3204*3.3189
01/19/2012 17:35:00*3.3191*3.3191*3.3191*3.3191
01/19/2012 17:40:00*3.3191*3.318*3.3191*3.3178
01/19/2012 17:45:00*3.318*3.318*3.318*3.318
01/19/2012 17:50:00*3.318*3.3186*3.3186*3.318
01/19/2012 17:55:00*3.3186*3.3185*3.3186*3.3183
01/19/2012 18:00:00*3.3185*3.3191*3.3192*3.3185
01/19/2012 18:05:00*3.3191*3.3187*3.3191*3.3186
01/19/2012 18:10:00*3.3187*3.3187*3.3187*3.3187
01/19/2012 18:15:00*3.3187*3.3187*3.3187*3.3187
01/19/2012 18:20:00*3.3187*3.3187*3.3187*3.3187
01/19/2012 18:25:00*3.3187*3.3187*3.3187*3.3187
01/19/2012 18:30:00*3.3187*3.31924*3.3214*3.3187
01/19/2012 18:35:00*3.31924*3.31924*3.31924*3.31924
01/19/2012 18:40:00*3.31924*3.31924*3.31924*3.31924
01/19/2012 18:45:00*3.31924*3.31924*3.31924*3.31924
01/19/2012 18:50:00*3.31924*3.31924*3.31924*3.31924
01/19/2012 18:55:00*3.31924*3.31924*3.31924*3.31924
01/19/2012 19:00:00*3.31924*3.31924*3.31924*3.31924
01/19/2012 19:05:00*3.31924*3.32088*3.32088*3.31924
01/19/2012 19:10:00*3.32088*3.32088*3.32088*3.32088
01/19/2012 19:15:00*3.32088*3.32088*3.32088*3.32088
01/19/2012 19:20:00*3.32088*3.32088*3.32088*3.32088
01/19/2012 19:25:00*3.32088*3.32088*3.32088*3.32088
01/19/2012 19:30:00*3.32088*3.31953*3.32088*3.31953
01/19/2012 19:35:00*3.31953*3.31953*3.31953*3.31953
01/19/2012 19:40:00*3.31953*3.31953*3.31953*3.31953
01/19/2012 19:45:00*3.31953*3.31953*3.31953*3.31953
01/19/2012 19:50:00*3.31953*3.31953*3.31953*3.31953
01/19/2012 19:55:00*3.31953*3.31953*3.31953*3.31953
01/19/2012 20:00:00*3.31953*3.31953*3.31953*3.31953
01/19/2012 20:05:00*3.31953*3.31953*3.31953*3.31953
01/19/2012 20:10:00*3.31953*3.31953*3.31953*3.31953
01/19/2012 20:15:00*3.31953*3.31953*3.31953*3.31953
01/19/2012 20:20:00*3.31953*3.31953*3.31953*3.31953
01/19/2012 20:25:00*3.31953*3.31953*3.31953*3.31953
01/19/2012 20:30:00*3.31953*3.31964*3.31964*3.31953
01/19/2012 20:35:00*3.31964*3.31964*3.31964*3.31964
01/19/2012 20:40:00*3.31964*3.31981*3.31981*3.31964
01/19/2012 20:45:00*3.31981*3.31942*3.31981*3.31942
01/19/2012 20:50:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 20:55:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 21:00:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 21:05:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 21:10:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 21:15:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 21:20:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 21:25:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 21:30:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 21:35:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 21:40:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 21:45:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 21:50:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 21:55:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 22:00:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 22:05:00*3.31942*3.31942*3.31942*3.31942
01/19/2012 22:10:00*3.31942*3.32074*3.32074*3.31942
01/19/2012 22:15:00*3.32074*3.32074*3.32074*3.32074
01/19/2012 22:20:00*3.32074*3.32074*3.32074*3.32074
01/19/2012 22:25:00*3.32074*3.32074*3.32074*3.32074
01/19/2012 22:30:00*3.32074*3.32074*3.32074*3.32074
01/19/2012 22:35:00*3.32074*3.32074*3.32074*3.32074
01/19/2012 22:40:00*3.32074*3.31956*3.32074*3.31941
01/19/2012 22:45:00*3.31956*3.31956*3.31956*3.31956
01/19/2012 22:50:00*3.31956*3.31956*3.31956*3.31956
01/19/2012 22:55:00*3.31956*3.31956*3.31956*3.31956
01/19/2012 23:00:00*3.31956*3.31969*3.31969*3.31944
01/19/2012 23:05:00*3.31969*3.31949*3.3199*3.3191
01/19/2012 23:10:00*3.31949*3.31949*3.31949*3.31949
01/19/2012 23:15:00*3.31949*3.31949*3.31949*3.31949
01/19/2012 23:20:00*3.31949*3.31949*3.31949*3.31949
01/19/2012 23:25:00*3.31949*3.31949*3.31949*3.31949
01/19/2012 23:30:00*3.31949*3.31871*3.31949*3.31871
01/19/2012 23:35:00*3.31871*3.31876*3.31876*3.31871
01/19/2012 23:40:00*3.31876*3.31876*3.31876*3.31876
01/19/2012 23:45:00*3.31876*3.31907*3.31945*3.31876
01/19/2012 23:50:00*3.31907*3.31932*3.31932*3.31907
01/19/2012 23:55:00*3.31932*3.31901*3.31932*3.31901
01/20/2012 00:00:00*3.31901*3.31901*3.31901*3.31901
01/20/2012 00:05:00*3.31901*3.31901*3.31901*3.31901
01/20/2012 00:10:00*3.31901*3.31901*3.31901*3.31901
01/20/2012 00:15:00*3.31901*3.31901*3.31901*3.31901
01/20/2012 00:20:00*3.31901*3.31931*3.31931*3.31874
01/20/2012 00:25:00*3.31931*3.31931*3.31931*3.31931
01/20/2012 00:30:00*3.31931*3.31931*3.31931*3.31931
01/20/2012 00:35:00*3.31931*3.31931*3.31931*3.31931
01/20/2012 00:40:00*3.31931*3.3188*3.31931*3.3188
01/20/2012 00:45:00*3.3188*3.3188*3.3188*3.3188
01/20/2012 00:50:00*3.3188*3.3188*3.3188*3.3188
01/20/2012 00:55:00*3.3188*3.3188*3.3188*3.3188
01/20/2012 01:00:00*3.3188*3.3188*3.3188*3.3188
01/20/2012 01:05:00*3.3188*3.3188*3.3188*3.3188
01/20/2012 01:10:00*3.3188*3.3188*3.3188*3.3188
01/20/2012 01:15:00*3.3188*3.3188*3.3188*3.3188
01/20/2012 01:20:00*3.3188*3.31674*3.3188*3.31674
01/20/2012 01:25:00*3.31674*3.31674*3.31674*3.31674
01/20/2012 01:30:00*3.31674*3.31674*3.31674*3.31674
01/20/2012 01:35:00*3.31674*3.31885*3.31885*3.31674
01/20/2012 01:40:00*3.31885*3.3174*3.31885*3.3174
01/20/2012 01:45:00*3.3174*3.31777*3.31913*3.31397
01/20/2012 01:50:00*3.31777*3.31552*3.31777*3.31491
01/20/2012 01:55:00*3.31552*3.31552*3.31552*3.31552
01/20/2012 02:00:00*3.31552*3.32014*3.32014*3.31552
01/20/2012 02:05:00*3.32014*3.31952*3.32014*3.31952
01/20/2012 02:10:00*3.31952*3.32065*3.32065*3.31952
01/20/2012 02:15:00*3.32065*3.31794*3.32065*3.31794
01/20/2012 02:20:00*3.31794*3.31794*3.31794*3.31794
01/20/2012 02:25:00*3.31794*3.31924*3.31924*3.31794
01/20/2012 02:30:00*3.31924*3.31915*3.32006*3.31915
01/20/2012 02:35:00*3.31915*3.31915*3.31915*3.31915
01/20/2012 02:40:00*3.31915*3.3146*3.31915*3.3146
01/20/2012 02:45:00*3.3146*3.3158*3.3158*3.3146
01/20/2012 02:50:00*3.3158*3.3152*3.3158*3.3152
01/20/2012 02:55:00*3.3152*3.3156*3.3156*3.3152
01/20/2012 03:00:00*3.3156*3.3169*3.3169*3.3156
01/20/2012 03:05:00*3.3169*3.3169*3.3169*3.3169
01/20/2012 03:10:00*3.3169*3.3261*3.32652*3.3169
01/20/2012 03:15:00*3.3261*3.3261*3.3261*3.3261
01/20/2012 03:20:00*3.3261*3.3261*3.3261*3.3261
01/20/2012 03:25:00*3.3261*3.33405*3.33405*3.3261
01/20/2012 03:30:00*3.33405*3.3314*3.33405*3.3314
01/20/2012 03:35:00*3.3314*3.33736*3.33736*3.3314
01/20/2012 03:40:00*3.33736*3.33898*3.33898*3.33736
01/20/2012 03:45:00*3.33898*3.34096*3.34096*3.33898
01/20/2012 03:50:00*3.34096*3.34203*3.34203*3.34096
01/20/2012 03:55:00*3.34203*3.3443*3.3443*3.34203
01/20/2012 04:00:00*3.3443*3.3443*3.3443*3.3443
01/20/2012 04:05:00*3.3443*3.3443*3.3443*3.3443
01/20/2012 04:10:00*3.3443*3.3473*3.3473*3.3443
01/20/2012 04:15:00*3.3473*3.3448*3.3473*3.3448
01/20/2012 04:20:00*3.3448*3.3448*3.3448*3.3448
01/20/2012 04:25:00*3.3448*3.3438*3.3448*3.3438
01/20/2012 04:30:00*3.3438*3.3448*3.34699*3.3438
01/20/2012 04:35:00*3.3448*3.34895*3.34895*3.3448
01/20/2012 04:40:00*3.34895*3.35139*3.35139*3.34895
01/20/2012 04:45:00*3.35139*3.35232*3.35382*3.35139
01/20/2012 04:50:00*3.35232*3.35392*3.35392*3.35232
01/20/2012 04:55:00*3.35392*3.35417*3.35417*3.35392
01/20/2012 05:00:00*3.35417*3.35174*3.35417*3.35174
01/20/2012 05:05:00*3.35174*3.35174*3.35174*3.35174
01/20/2012 05:10:00*3.35174*3.3504*3.35275*3.3497
01/20/2012 05:15:00*3.3504*3.34863*3.3504*3.34761
01/20/2012 05:20:00*3.34863*3.34841*3.34863*3.34794
01/20/2012 05:25:00*3.34841*3.3446*3.3501*3.3446
01/20/2012 05:30:00*3.3446*3.3449*3.34658*3.34415
01/20/2012 05:35:00*3.3449*3.3438*3.3449*3.3438
01/20/2012 05:40:00*3.3438*3.33752*3.3438*3.33752
01/20/2012 05:45:00*3.33752*3.34014*3.34014*3.33623
01/20/2012 05:50:00*3.34014*3.33976*3.34014*3.33976
01/20/2012 05:55:00*3.33976*3.33668*3.33976*3.33668
01/20/2012 06:00:00*3.33668*3.34378*3.34378*3.33668
01/20/2012 06:05:00*3.34378*3.34123*3.34779*3.34123
01/20/2012 06:10:00*3.34123*3.34226*3.34226*3.34123
01/20/2012 06:15:00*3.34226*3.34598*3.34636*3.34226
01/20/2012 06:20:00*3.34598*3.34682*3.34682*3.34557
01/20/2012 06:25:00*3.34682*3.34682*3.34682*3.34682
01/20/2012 06:30:00*3.34682*3.34401*3.34682*3.34401
01/20/2012 06:35:00*3.34401*3.34144*3.34401*3.34144
01/20/2012 06:40:00*3.34144*3.33997*3.34144*3.33997
01/20/2012 06:45:00*3.33997*3.33673*3.33997*3.33673
01/20/2012 06:50:00*3.33673*3.33955*3.3399*3.33673
01/20/2012 06:55:00*3.33955*3.34113*3.34113*3.33955
01/20/2012 07:00:00*3.34113*3.34172*3.34172*3.34003
01/20/2012 07:05:00*3.34172*3.3397*3.34172*3.3397
01/20/2012 07:10:00*3.3397*3.33872*3.3397*3.33872
01/20/2012 07:15:00*3.33872*3.34019*3.34025*3.33872
01/20/2012 07:20:00*3.34019*3.33951*3.34027*3.33901
01/20/2012 07:25:00*3.33951*3.33951*3.33951*3.33951
01/20/2012 07:30:00*3.33951*3.33901*3.34008*3.33901
01/20/2012 07:35:00*3.33901*3.34033*3.3404*3.33901
01/20/2012 07:40:00*3.34033*3.34033*3.34033*3.34033
01/20/2012 07:45:00*3.34033*3.34033*3.34033*3.34033
01/20/2012 07:50:00*3.34033*3.33508*3.34033*3.33508
01/20/2012 07:55:00*3.33508*3.33833*3.33833*3.33508
01/20/2012 08:00:00*3.33833*3.33749*3.33839*3.33749
01/20/2012 08:05:00*3.33749*3.33749*3.33749*3.33749
01/20/2012 08:10:00*3.33749*3.34621*3.34621*3.33749
01/20/2012 08:15:00*3.34621*3.34752*3.34752*3.34621
01/20/2012 08:20:00*3.34752*3.3444*3.34752*3.3444
01/20/2012 08:25:00*3.3444*3.34127*3.3444*3.34127
01/20/2012 08:30:00*3.34127*3.34227*3.34227*3.34127
01/20/2012 08:35:00*3.34227*3.34485*3.34487*3.34227
01/20/2012 08:40:00*3.34485*3.3434*3.34485*3.3434
01/20/2012 08:45:00*3.3434*3.3431*3.3461*3.3431
01/20/2012 08:50:00*3.3431*3.3442*3.34441*3.3429
01/20/2012 08:55:00*3.3442*3.3407*3.3442*3.3407
01/20/2012 09:00:00*3.3407*3.3407*3.3407*3.3407
01/20/2012 09:05:00*3.3407*3.3407*3.3407*3.3407
01/20/2012 09:10:00*3.3407*3.3407*3.3407*3.3407
01/20/2012 09:15:00*3.3407*3.3385*3.3407*3.33793
01/20/2012 09:20:00*3.3385*3.33592*3.3385*3.335
01/20/2012 09:25:00*3.33592*3.33988*3.33988*3.33592
01/20/2012 09:30:00*3.33988*3.33988*3.33988*3.33988
01/20/2012 09:35:00*3.33988*3.34134*3.34134*3.3392
01/20/2012 09:40:00*3.34134*3.33994*3.34134*3.33994
01/20/2012 09:45:00*3.33994*3.3364*3.33994*3.3364
01/20/2012 09:50:00*3.3364*3.33687*3.33687*3.3364
01/20/2012 09:55:00*3.33687*3.33642*3.33687*3.33642
01/20/2012 10:00:00*3.33642*3.33642*3.33642*3.33642
01/20/2012 10:05:00*3.33642*3.3353*3.33642*3.3353
01/20/2012 10:10:00*3.3353*3.3416*3.3416*3.3353
01/20/2012 10:15:00*3.3416*3.3367*3.3416*3.3367
01/20/2012 10:20:00*3.3367*3.3368*3.3368*3.3367
01/20/2012 10:25:00*3.3368*3.3368*3.3368*3.3368
01/20/2012 10:30:00*3.3368*3.3368*3.3368*3.3368
01/20/2012 10:35:00*3.3368*3.3368*3.3368*3.3368
01/20/2012 10:40:00*3.3368*3.33162*3.3368*3.33162
01/20/2012 10:45:00*3.33162*3.33265*3.33265*3.33162
01/20/2012 10:50:00*3.33265*3.33265*3.33265*3.33265
01/20/2012 10:55:00*3.33265*3.33265*3.33265*3.33265
01/20/2012 11:00:00*3.33265*3.33265*3.33265*3.33265
01/20/2012 11:05:00*3.33265*3.3379*3.3379*3.33265
01/20/2012 11:10:00*3.3379*3.3379*3.3379*3.3379
01/20/2012 11:15:00*3.3379*3.3379*3.3379*3.3379
01/20/2012 11:20:00*3.3379*3.33462*3.3379*3.33462
01/20/2012 11:25:00*3.33462*3.33573*3.33573*3.33462
01/20/2012 11:30:00*3.33573*3.33599*3.33666*3.33573
01/20/2012 11:35:00*3.33599*3.33599*3.33599*3.33599
01/20/2012 11:40:00*3.33599*3.33599*3.33599*3.33599
01/20/2012 11:45:00*3.33599*3.33599*3.33599*3.33599
01/20/2012 11:50:00*3.33599*3.33319*3.33599*3.33319
01/20/2012 11:55:00*3.33319*3.33319*3.33319*3.33319
01/20/2012 12:00:00*3.33319*3.33319*3.33319*3.33319
01/20/2012 12:05:00*3.33319*3.3272*3.33319*3.32686
01/20/2012 12:10:00*3.3272*3.3272*3.3272*3.3272
01/20/2012 12:15:00*3.3272*3.33031*3.33031*3.3272
01/20/2012 12:20:00*3.33031*3.33067*3.33067*3.33031
01/20/2012 12:25:00*3.33067*3.33067*3.33067*3.33067
01/20/2012 12:30:00*3.33067*3.33067*3.33067*3.33067
01/20/2012 12:35:00*3.33067*3.33563*3.33613*3.33067
01/20/2012 12:40:00*3.33563*3.333*3.33563*3.333
01/20/2012 12:45:00*3.333*3.333*3.333*3.333
01/20/2012 12:50:00*3.333*3.33192*3.33454*3.33192
01/20/2012 12:55:00*3.33192*3.33162*3.33192*3.33162
01/20/2012 13:00:00*3.33162*3.33457*3.33457*3.33162
01/20/2012 13:05:00*3.33457*3.33487*3.33487*3.33457
01/20/2012 13:10:00*3.33487*3.33487*3.33487*3.33487
01/20/2012 13:15:00*3.33487*3.33043*3.33487*3.33043
01/20/2012 13:20:00*3.33043*3.33043*3.33043*3.33043
01/20/2012 13:25:00*3.33043*3.33043*3.33043*3.33043
01/20/2012 13:30:00*3.33043*3.33043*3.33043*3.33043
01/20/2012 13:35:00*3.33043*3.3317*3.3317*3.33043
01/20/2012 13:40:00*3.3317*3.3315*3.3317*3.3315
01/20/2012 13:45:00*3.3315*3.3315*3.3315*3.3315
01/20/2012 13:50:00*3.3315*3.3314*3.3315*3.331
01/20/2012 13:55:00*3.3314*3.33137*3.3314*3.33137
01/20/2012 14:00:00*3.33137*3.33168*3.33168*3.33137
01/20/2012 14:05:00*3.33168*3.3323*3.3323*3.33168
01/20/2012 14:10:00*3.3323*3.3311*3.3323*3.3311
01/20/2012 14:15:00*3.3311*3.3312*3.3312*3.33095
01/20/2012 14:20:00*3.3312*3.3312*3.3312*3.3312
01/20/2012 14:25:00*3.3312*3.33504*3.33504*3.3312
01/20/2012 14:30:00*3.33504*3.33504*3.33504*3.33504
01/20/2012 14:35:00*3.33504*3.3327*3.33504*3.3326
01/20/2012 14:40:00*3.3327*3.3327*3.3327*3.3327
01/20/2012 14:45:00*3.3327*3.3327*3.3327*3.3327
01/20/2012 14:50:00*3.3327*3.33467*3.33511*3.3327
01/20/2012 14:55:00*3.33467*3.33467*3.33467*3.33467
01/20/2012 15:00:00*3.33467*3.33461*3.33467*3.33461
01/20/2012 15:05:00*3.33461*3.33368*3.33461*3.33368
01/20/2012 15:10:00*3.33368*3.33368*3.33368*3.33368
01/20/2012 15:15:00*3.33368*3.33184*3.33368*3.33184
01/20/2012 15:20:00*3.33184*3.3318*3.3321*3.3317
01/20/2012 15:25:00*3.3318*3.3318*3.3318*3.3318
01/20/2012 15:30:00*3.3318*3.33077*3.3318*3.33075
01/20/2012 15:35:00*3.33077*3.33193*3.33193*3.3303
01/20/2012 15:40:00*3.33193*3.33218*3.33223*3.33193
01/20/2012 15:45:00*3.33218*3.3325*3.33316*3.3311
01/20/2012 15:50:00*3.3325*3.33194*3.3325*3.33194
01/20/2012 15:55:00*3.33194*3.3313*3.33194*3.3313
01/20/2012 16:00:00*3.3313*3.33087*3.33239*3.33087
01/20/2012 16:05:00*3.33087*3.33087*3.33087*3.33087
