01/18/2012 17:05:00*3.37183*3.3731*3.3742*3.3716
01/18/2012 17:10:00*3.3731*3.3743*3.3743*3.3731
01/18/2012 17:15:00*3.3743*3.3751*3.3751*3.3742
01/18/2012 17:20:00*3.3751*3.3743*3.3751*3.374
01/18/2012 17:25:00*3.3743*3.37308*3.3743*3.37308
01/18/2012 17:30:00*3.37308*3.3728*3.37412*3.3728
01/18/2012 17:35:00*3.3728*3.37502*3.37502*3.3728
01/18/2012 17:40:00*3.37502*3.37423*3.37502*3.37423
01/18/2012 17:45:00*3.37423*3.37423*3.37423*3.37423
01/18/2012 17:50:00*3.37423*3.37423*3.37423*3.37423
01/18/2012 17:55:00*3.37423*3.37423*3.37423*3.37423
01/18/2012 18:00:00*3.37423*3.37423*3.37423*3.37423
01/18/2012 18:05:00*3.37423*3.37537*3.37624*3.37423
01/18/2012 18:10:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 18:15:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 18:20:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 18:25:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 18:30:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 18:35:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 18:40:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 18:45:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 18:50:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 18:55:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 19:00:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 19:05:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 19:10:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 19:15:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 19:20:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 19:25:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 19:30:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 19:35:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 19:40:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 19:45:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 19:50:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 19:55:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 20:00:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 20:05:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 20:10:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 20:15:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 20:20:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 20:25:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 20:30:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 20:35:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 20:40:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 20:45:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 20:50:00*3.37537*3.37537*3.37537*3.37537
01/18/2012 20:55:00*3.37537*3.3776*3.3776*3.37537
01/18/2012 21:00:00*3.3776*3.3776*3.3776*3.3776
01/18/2012 21:05:00*3.3776*3.3776*3.3776*3.3776
01/18/2012 21:10:00*3.3776*3.3777*3.3777*3.3776
01/18/2012 21:15:00*3.3777*3.3777*3.3777*3.3777
01/18/2012 21:20:00*3.3777*3.37764*3.38035*3.37761
01/18/2012 21:25:00*3.37764*3.37764*3.37764*3.37764
01/18/2012 21:30:00*3.37764*3.3769*3.37764*3.3769
01/18/2012 21:35:00*3.3769*3.3769*3.3769*3.3769
01/18/2012 21:40:00*3.3769*3.3769*3.3769*3.3769
01/18/2012 21:45:00*3.3769*3.3759*3.3769*3.3759
01/18/2012 21:50:00*3.3759*3.3759*3.3759*3.3759
01/18/2012 21:55:00*3.3759*3.3759*3.3759*3.3759
01/18/2012 22:00:00*3.3759*3.3759*3.3759*3.3759
01/18/2012 22:05:00*3.3759*3.3759*3.3759*3.3759
01/18/2012 22:10:00*3.3759*3.3759*3.3759*3.3759
01/18/2012 22:15:00*3.3759*3.3759*3.3759*3.3759
01/18/2012 22:20:00*3.3759*3.3748*3.3759*3.3748
01/18/2012 22:25:00*3.3748*3.3744*3.3748*3.3744
01/18/2012 22:30:00*3.3744*3.3744*3.3744*3.3744
01/18/2012 22:35:00*3.3744*3.3744*3.3744*3.3744
01/18/2012 22:40:00*3.3744*3.37663*3.37663*3.3744
01/18/2012 22:45:00*3.37663*3.37663*3.37663*3.37663
01/18/2012 22:50:00*3.37663*3.3754*3.37663*3.3754
01/18/2012 22:55:00*3.3754*3.3759*3.3759*3.3754
01/18/2012 23:00:00*3.3759*3.37405*3.3759*3.3739
01/18/2012 23:05:00*3.37405*3.37405*3.37405*3.37405
01/18/2012 23:10:00*3.37405*3.37316*3.37405*3.37316
01/18/2012 23:15:00*3.37316*3.37462*3.37462*3.37316
01/18/2012 23:20:00*3.37462*3.37282*3.37462*3.37282
01/18/2012 23:25:00*3.37282*3.37282*3.37282*3.37282
01/18/2012 23:30:00*3.37282*3.37282*3.37282*3.37282
01/18/2012 23:35:00*3.37282*3.37282*3.37282*3.37282
01/18/2012 23:40:00*3.37282*3.37282*3.37282*3.37282
01/18/2012 23:45:00*3.37282*3.37282*3.37282*3.37282
01/18/2012 23:50:00*3.37282*3.37282*3.37282*3.37282
01/18/2012 23:55:00*3.37282*3.37282*3.37282*3.37282
01/19/2012 00:00:00*3.37282*3.37282*3.37282*3.37282
01/19/2012 00:05:00*3.37282*3.37282*3.37282*3.37282
01/19/2012 00:10:00*3.37282*3.3761*3.3761*3.37282
01/19/2012 00:15:00*3.3761*3.379*3.38047*3.3761
01/19/2012 00:20:00*3.379*3.379*3.379*3.379
01/19/2012 00:25:00*3.379*3.37547*3.379*3.37547
01/19/2012 00:30:00*3.37547*3.37547*3.37547*3.37547
01/19/2012 00:35:00*3.37547*3.3761*3.3761*3.37547
01/19/2012 00:40:00*3.3761*3.3742*3.3767*3.3742
01/19/2012 00:45:00*3.3742*3.3742*3.3742*3.3742
01/19/2012 00:50:00*3.3742*3.3742*3.3742*3.3742
01/19/2012 00:55:00*3.3742*3.3735*3.3772*3.3735
01/19/2012 01:00:00*3.3735*3.38283*3.38283*3.3735
01/19/2012 01:05:00*3.38283*3.38283*3.38283*3.38283
01/19/2012 01:10:00*3.38283*3.37356*3.38283*3.37356
01/19/2012 01:15:00*3.37356*3.37356*3.37356*3.37356
01/19/2012 01:20:00*3.37356*3.375*3.375*3.37356
01/19/2012 01:25:00*3.375*3.37302*3.37521*3.37302
01/19/2012 01:30:00*3.37302*3.373*3.37302*3.373
01/19/2012 01:35:00*3.373*3.3739*3.37495*3.37266
01/19/2012 01:40:00*3.3739*3.37346*3.3739*3.37346
01/19/2012 01:45:00*3.37346*3.37189*3.37346*3.37189
01/19/2012 01:50:00*3.37189*3.37179*3.37189*3.37179
01/19/2012 01:55:00*3.37179*3.37768*3.37768*3.3709
01/19/2012 02:00:00*3.37768*3.3733*3.37768*3.3733
01/19/2012 02:05:00*3.3733*3.381*3.381*3.3733
01/19/2012 02:10:00*3.381*3.3742*3.381*3.37404
01/19/2012 02:15:00*3.3742*3.3749*3.3749*3.3742
01/19/2012 02:20:00*3.3749*3.37884*3.37884*3.3749
01/19/2012 02:25:00*3.37884*3.3788*3.3792*3.37841
01/19/2012 02:30:00*3.3788*3.3778*3.3797*3.3778
01/19/2012 02:35:00*3.3778*3.3767*3.3778*3.37611
01/19/2012 02:40:00*3.3767*3.3752*3.3767*3.3752
01/19/2012 02:45:00*3.3752*3.3806*3.3806*3.3752
01/19/2012 02:50:00*3.3764*3.3816*3.3818*3.3764
01/19/2012 02:55:00*3.3816*3.3798*3.3822*3.3791
01/19/2012 03:00:00*3.3798*3.3822*3.3822*3.3798
01/19/2012 03:05:00*3.3822*3.3817*3.3822*3.3817
01/19/2012 03:10:00*3.3817*3.3841*3.3841*3.3817
01/19/2012 03:15:00*3.3841*3.387*3.387*3.3841
01/19/2012 03:20:00*3.387*3.3863*3.387*3.3838
01/19/2012 03:25:00*3.3863*3.3828*3.3863*3.382
01/19/2012 03:30:00*3.3828*3.38119*3.384*3.38119
01/19/2012 03:35:00*3.38119*3.3826*3.3833*3.38119
01/19/2012 03:40:00*3.3826*3.3816*3.3826*3.3816
01/19/2012 03:45:00*3.3816*3.3799*3.3816*3.3799
01/19/2012 03:50:00*3.3799*3.375*3.3799*3.375
01/19/2012 03:55:00*3.375*3.375*3.375*3.375
01/19/2012 04:00:00*3.375*3.3768*3.3775*3.375
01/19/2012 04:05:00*3.3768*3.3665*3.3768*3.3665
01/19/2012 04:10:00*3.3665*3.3701*3.3701*3.3665
01/19/2012 04:15:00*3.3701*3.3741*3.3741*3.3701
01/19/2012 04:20:00*3.3741*3.3741*3.3741*3.3741
01/19/2012 04:25:00*3.3741*3.3695*3.3741*3.3695
01/19/2012 04:30:00*3.3695*3.3704*3.3713*3.3695
01/19/2012 04:35:00*3.3704*3.3641*3.3704*3.36202
01/19/2012 04:40:00*3.3641*3.3584*3.3641*3.354
01/19/2012 04:45:00*3.3584*3.356*3.3584*3.35573
01/19/2012 04:50:00*3.356*3.3578*3.3579*3.356
01/19/2012 04:55:00*3.3578*3.3636*3.3636*3.3578
01/19/2012 05:00:00*3.3636*3.367*3.367*3.3636
01/19/2012 05:05:00*3.367*3.3666*3.3688*3.3664
01/19/2012 05:10:00*3.3664*3.3702*3.3702*3.3664
01/19/2012 05:15:00*3.3702*3.3665*3.3702*3.3665
01/19/2012 05:20:00*3.3665*3.3665*3.3665*3.3665
01/19/2012 05:25:00*3.3665*3.3666*3.3666*3.3664
01/19/2012 05:30:00*3.3666*3.3666*3.3666*3.3666
01/19/2012 05:35:00*3.3666*3.3626*3.3666*3.36016
01/19/2012 05:40:00*3.3626*3.3626*3.3626*3.3614
01/19/2012 05:45:00*3.3626*3.3612*3.3626*3.3609
01/19/2012 05:50:00*3.3612*3.3569*3.3612*3.3569
01/19/2012 05:55:00*3.3569*3.3569*3.3569*3.3569
01/19/2012 06:00:00*3.3569*3.3584*3.3584*3.3569
01/19/2012 06:05:00*3.3584*3.3587*3.3599*3.3584
01/19/2012 06:10:00*3.3587*3.3571*3.3587*3.3553
01/19/2012 06:15:00*3.3571*3.3574*3.36*3.3571
01/19/2012 06:20:00*3.3574*3.355*3.3574*3.3539
01/19/2012 06:25:00*3.355*3.35567*3.35567*3.3544
01/19/2012 06:30:00*3.35567*3.3541*3.3569*3.354
01/19/2012 06:35:00*3.3541*3.3558*3.3558*3.3541
01/19/2012 06:40:00*3.3558*3.3503*3.3558*3.35028
01/19/2012 06:45:00*3.35084*3.35*3.35084*3.3497
01/19/2012 06:50:00*3.35*3.3514*3.3514*3.35
01/19/2012 06:55:00*3.3514*3.3542*3.3542*3.3514
01/19/2012 07:00:00*3.3542*3.3559*3.3559*3.3542
01/19/2012 07:05:00*3.3559*3.3559*3.3562*3.3559
01/19/2012 07:10:00*3.3559*3.3551*3.3559*3.3551
01/19/2012 07:15:00*3.3551*3.3575*3.3575*3.3551
01/19/2012 07:20:00*3.3575*3.3559*3.3598*3.3559
01/19/2012 07:25:00*3.3569*3.3566*3.3569*3.3562
01/19/2012 07:30:00*3.3566*3.35412*3.3566*3.35403
01/19/2012 07:35:00*3.35412*3.3525*3.35412*3.3525
01/19/2012 07:40:00*3.3525*3.3528*3.35282*3.3524
01/19/2012 07:45:00*3.3528*3.3555*3.3562*3.3528
01/19/2012 07:50:00*3.3555*3.3512*3.3561*3.3512
01/19/2012 07:55:00*3.3512*3.3485*3.3512*3.3485
01/19/2012 08:00:00*3.3485*3.3492*3.3501*3.3485
01/19/2012 08:05:00*3.3492*3.34854*3.3492*3.34854
01/19/2012 08:10:00*3.34854*3.3503*3.3505*3.34854
01/19/2012 08:15:00*3.3503*3.3495*3.3503*3.3493
01/19/2012 08:20:00*3.3495*3.3514*3.3514*3.34943
01/19/2012 08:25:00*3.3514*3.35*3.3514*3.35
01/19/2012 08:30:00*3.35*3.351*3.3512*3.35
01/19/2012 08:35:00*3.351*3.3496*3.351*3.3496
01/19/2012 08:40:00*3.3496*3.347*3.35*3.3468
01/19/2012 08:45:00*3.347*3.347*3.347*3.347
01/19/2012 08:50:00*3.347*3.3494*3.3499*3.347
01/19/2012 08:55:00*3.3494*3.3495*3.3495*3.3494
01/19/2012 09:00:00*3.3495*3.35*3.35*3.3492
01/19/2012 09:05:00*3.35*3.3536*3.354*3.35
01/19/2012 09:10:00*3.3536*3.3535*3.3536*3.3535
01/19/2012 09:15:00*3.3535*3.3562*3.3562*3.3535
01/19/2012 09:20:00*3.3562*3.3556*3.3562*3.3551
01/19/2012 09:25:00*3.3556*3.3559*3.3569*3.3556
01/19/2012 09:30:00*3.3559*3.3548*3.3559*3.3548
01/19/2012 09:35:00*3.3548*3.3548*3.3548*3.3548
01/19/2012 09:40:00*3.3548*3.3571*3.3583*3.3548
01/19/2012 09:45:00*3.3571*3.3587*3.3588*3.3571
01/19/2012 09:50:00*3.3587*3.3572*3.3588*3.3572
01/19/2012 09:55:00*3.3572*3.357*3.3572*3.3569
01/19/2012 10:00:00*3.357*3.3572*3.3572*3.357
01/19/2012 10:05:00*3.3572*3.3573*3.3573*3.35464
01/19/2012 10:10:00*3.3573*3.3573*3.3573*3.3573
01/19/2012 10:15:00*3.3573*3.3617*3.3617*3.3573
01/19/2012 10:20:00*3.3617*3.35827*3.3617*3.35827
01/19/2012 10:25:00*3.35827*3.3574*3.35827*3.357
01/19/2012 10:30:00*3.3574*3.3568*3.3574*3.3563
01/19/2012 10:35:00*3.3568*3.3566*3.3568*3.3566
01/19/2012 10:40:00*3.3566*3.3567*3.3567*3.3552
01/19/2012 10:45:00*3.3567*3.3543*3.3567*3.3543
01/19/2012 10:50:00*3.3543*3.3525*3.3543*3.3525
01/19/2012 10:55:00*3.3525*3.3495*3.3525*3.3495
01/19/2012 11:00:00*3.3495*3.3503*3.3503*3.3495
01/19/2012 11:05:00*3.3503*3.3515*3.3515*3.3503
01/19/2012 11:10:00*3.3515*3.3513*3.3515*3.3513
01/19/2012 11:15:00*3.3513*3.3529*3.3529*3.3513
01/19/2012 11:20:00*3.3529*3.34946*3.3529*3.34946
01/19/2012 11:25:00*3.34946*3.349*3.3499*3.349
01/19/2012 11:30:00*3.349*3.3454*3.349*3.3454
01/19/2012 11:35:00*3.3454*3.3421*3.3454*3.3421
01/19/2012 11:40:00*3.3421*3.3413*3.3436*3.3413
01/19/2012 11:45:00*3.3413*3.3384*3.3413*3.3384
01/19/2012 11:50:00*3.3384*3.33726*3.3395*3.337
01/19/2012 11:55:00*3.33726*3.3365*3.3378*3.3365
01/19/2012 12:00:00*3.3365*3.3375*3.3375*3.3365
01/19/2012 12:05:00*3.3375*3.3379*3.3384*3.3374
01/19/2012 12:10:00*3.3379*3.34001*3.34001*3.3365
01/19/2012 12:15:00*3.34001*3.3416*3.3416*3.34001
01/19/2012 12:20:00*3.3416*3.3431*3.3438*3.3414
01/19/2012 12:25:00*3.3431*3.3424*3.3439*3.3424
01/19/2012 12:30:00*3.3424*3.3442*3.3446*3.3424
01/19/2012 12:35:00*3.3442*3.34*3.3442*3.339
01/19/2012 12:40:00*3.34*3.3394*3.3403*3.3394
01/19/2012 12:45:00*3.3394*3.3396*3.3404*3.3394
01/19/2012 12:50:00*3.3396*3.3371*3.3396*3.3371
01/19/2012 12:55:00*3.3371*3.3352*3.3377*3.3352
01/19/2012 13:00:00*3.3352*3.332*3.3352*3.3315
01/19/2012 13:05:00*3.332*3.3283*3.332*3.3283
01/19/2012 13:10:00*3.3283*3.3299*3.33068*3.3283
01/19/2012 13:15:00*3.3299*3.32827*3.33*3.32827
01/19/2012 13:20:00*3.32827*3.3303*3.3307*3.32827
01/19/2012 13:25:00*3.3303*3.329*3.3303*3.3289
01/19/2012 13:30:00*3.329*3.32757*3.32971*3.32757
01/19/2012 13:35:00*3.32757*3.3273*3.32757*3.32664
01/19/2012 13:40:00*3.3273*3.3277*3.3277*3.3273
01/19/2012 13:45:00*3.3277*3.3257*3.3278*3.3257
01/19/2012 13:50:00*3.3257*3.32571*3.32717*3.3257
01/19/2012 13:55:00*3.32571*3.3271*3.3275*3.32571
01/19/2012 14:00:00*3.3271*3.3268*3.3271*3.3261
01/19/2012 14:05:00*3.3268*3.3277*3.3279*3.3268
01/19/2012 14:10:00*3.3277*3.3264*3.3277*3.3264
01/19/2012 14:15:00*3.3264*3.3257*3.3269*3.3253
01/19/2012 14:20:00*3.3257*3.3253*3.3258*3.3249
01/19/2012 14:25:00*3.3253*3.32409*3.3253*3.32409
01/19/2012 14:30:00*3.32409*3.32524*3.326*3.32409
01/19/2012 14:35:00*3.32524*3.32591*3.32591*3.32524
01/19/2012 14:40:00*3.32591*3.32648*3.3266*3.32591
01/19/2012 14:45:00*3.32648*3.3264*3.3279*3.3263
01/19/2012 14:50:00*3.3264*3.3281*3.3281*3.3264
01/19/2012 14:55:00*3.3281*3.327*3.3288*3.3269
01/19/2012 15:00:00*3.327*3.32573*3.327*3.32573
01/19/2012 15:05:00*3.32573*3.32506*3.32573*3.32506
01/19/2012 15:10:00*3.32506*3.32432*3.32506*3.32404
01/19/2012 15:15:00*3.32432*3.32496*3.32496*3.32432
01/19/2012 15:20:00*3.32496*3.32494*3.3251*3.3249
01/19/2012 15:25:00*3.32494*3.32448*3.3253*3.32448
01/19/2012 15:30:00*3.32448*3.323*3.32465*3.323
01/19/2012 15:35:00*3.323*3.32274*3.323*3.32224
01/19/2012 15:40:00*3.32274*3.32252*3.32284*3.32252
01/19/2012 15:45:00*3.32252*3.3211*3.32276*3.3211
01/19/2012 15:50:00*3.3211*3.31963*3.3211*3.31963
01/19/2012 15:55:00*3.31963*3.31828*3.32034*3.31828
01/19/2012 16:00:00*3.31828*3.3182*3.3186*3.3182
01/19/2012 16:05:00*3.3182*3.3222*3.3222*3.3182
01/19/2012 16:10:00*3.3222*3.31896*3.3222*3.31896
01/19/2012 16:15:00*3.31896*3.3197*3.3197*3.31896
01/19/2012 16:20:00*3.3197*3.3204*3.3205*3.3197
01/19/2012 16:25:00*3.3204*3.3201*3.3204*3.3201
01/19/2012 16:30:00*3.3201*3.3207*3.3207*3.3198
01/19/2012 16:35:00*3.3207*3.3212*3.322*3.3207
01/19/2012 16:40:00*3.3212*3.3202*3.3213*3.3202
01/19/2012 16:45:00*3.3202*3.3201*3.3205*3.3197
01/19/2012 16:50:00*3.3201*3.3201*3.3207*3.3198
01/19/2012 16:55:00*3.3201*3.3198*3.3201*3.3192
01/19/2012 17:00:00*3.3198*3.3198*3.3198*3.3195
