01/17/2012 17:05:00*3.4196*3.4196*3.4196*3.4196
01/17/2012 17:10:00*3.4196*3.4196*3.4196*3.4196
01/17/2012 17:15:00*3.4196*3.4196*3.4196*3.4196
01/17/2012 17:20:00*3.4196*3.4196*3.4196*3.4196
01/17/2012 17:25:00*3.4196*3.4196*3.4196*3.4196
01/17/2012 17:30:00*3.4196*3.4196*3.4196*3.4196
01/17/2012 17:35:00*3.4196*3.4196*3.4196*3.4196
01/17/2012 17:40:00*3.4196*3.4196*3.4196*3.4196
01/17/2012 17:45:00*3.4196*3.4196*3.4196*3.4196
01/17/2012 17:50:00*3.4196*3.4196*3.4196*3.4196
01/17/2012 17:55:00*3.4196*3.4196*3.4196*3.4196
01/17/2012 18:00:00*3.4196*3.4196*3.4196*3.4196
01/17/2012 18:05:00*3.4196*3.4196*3.4196*3.4196
01/17/2012 18:10:00*3.4196*3.42028*3.42028*3.4196
01/17/2012 18:15:00*3.42028*3.4193*3.42028*3.4192
01/17/2012 18:20:00*3.4193*3.4192*3.4193*3.4192
01/17/2012 18:25:00*3.4192*3.4192*3.4192*3.4192
01/17/2012 18:30:00*3.4192*3.41986*3.42052*3.4192
01/17/2012 18:35:00*3.41986*3.41986*3.41986*3.41986
01/17/2012 18:40:00*3.41986*3.4188*3.41986*3.4188
01/17/2012 18:45:00*3.4188*3.42004*3.42004*3.4188
01/17/2012 18:50:00*3.42004*3.42032*3.42032*3.42004
01/17/2012 18:55:00*3.42032*3.418*3.42032*3.418
01/17/2012 19:00:00*3.418*3.418*3.418*3.418
01/17/2012 19:05:00*3.418*3.4168*3.418*3.4168
01/17/2012 19:10:00*3.4168*3.41874*3.41874*3.4168
01/17/2012 19:15:00*3.41874*3.4175*3.41906*3.4175
01/17/2012 19:20:00*3.4175*3.41942*3.41942*3.4175
01/17/2012 19:25:00*3.41942*3.41942*3.41942*3.41942
01/17/2012 19:30:00*3.41942*3.41882*3.41942*3.4186
01/17/2012 19:35:00*3.41882*3.41882*3.41882*3.41882
01/17/2012 19:40:00*3.41882*3.41817*3.41882*3.41817
01/17/2012 19:45:00*3.41817*3.4144*3.41817*3.4144
01/17/2012 19:50:00*3.4144*3.41605*3.41605*3.4144
01/17/2012 19:55:00*3.41605*3.41496*3.41605*3.41489
01/17/2012 20:00:00*3.41496*3.41563*3.4158*3.41496
01/17/2012 20:05:00*3.41563*3.41563*3.41592*3.4142
01/17/2012 20:10:00*3.41563*3.41563*3.41563*3.41563
01/17/2012 20:15:00*3.41563*3.41496*3.41563*3.41439
01/17/2012 20:20:00*3.41496*3.41493*3.41533*3.4136
01/17/2012 20:25:00*3.41493*3.41541*3.41541*3.41486
01/17/2012 20:30:00*3.41541*3.4142*3.41541*3.4142
01/17/2012 20:35:00*3.4142*3.41656*3.41656*3.4142
01/17/2012 20:40:00*3.41656*3.41659*3.41659*3.41656
01/17/2012 20:45:00*3.41659*3.41659*3.41659*3.41659
01/17/2012 20:50:00*3.41659*3.41549*3.41659*3.41549
01/17/2012 20:55:00*3.41549*3.41525*3.41552*3.41525
01/17/2012 21:00:00*3.41525*3.41459*3.41525*3.41459
01/17/2012 21:05:00*3.41459*3.41477*3.41477*3.41459
01/17/2012 21:10:00*3.41477*3.41223*3.41477*3.41223
01/17/2012 21:15:00*3.41223*3.41175*3.41223*3.41175
01/17/2012 21:20:00*3.41175*3.4106*3.41175*3.4106
01/17/2012 21:25:00*3.4106*3.41106*3.41146*3.4106
01/17/2012 21:30:00*3.41106*3.41055*3.41106*3.4104
01/17/2012 21:35:00*3.41055*3.4099*3.41098*3.4099
01/17/2012 21:40:00*3.4099*3.40991*3.41015*3.4099
01/17/2012 21:45:00*3.40991*3.40991*3.40991*3.40991
01/17/2012 21:50:00*3.40991*3.4098*3.41014*3.4098
01/17/2012 21:55:00*3.4098*3.4097*3.41106*3.4097
01/17/2012 22:00:00*3.4097*3.4098*3.41039*3.4097
01/17/2012 22:05:00*3.4098*3.40994*3.40994*3.4098
01/17/2012 22:10:00*3.40994*3.41002*3.41002*3.40994
01/17/2012 22:15:00*3.41002*3.40999*3.41002*3.4074
01/17/2012 22:20:00*3.40999*3.409*3.41042*3.409
01/17/2012 22:25:00*3.409*3.409*3.409*3.409
01/17/2012 22:30:00*3.409*3.409*3.409*3.409
01/17/2012 22:35:00*3.409*3.409*3.409*3.409
01/17/2012 22:40:00*3.409*3.409*3.409*3.409
01/17/2012 22:45:00*3.409*3.409*3.409*3.409
01/17/2012 22:50:00*3.409*3.409*3.409*3.409
01/17/2012 22:55:00*3.409*3.409*3.409*3.409
01/17/2012 23:00:00*3.409*3.409*3.409*3.409
01/17/2012 23:05:00*3.409*3.4086*3.409*3.4086
01/17/2012 23:10:00*3.4086*3.4086*3.4086*3.4086
01/17/2012 23:15:00*3.4086*3.40856*3.4086*3.40856
01/17/2012 23:20:00*3.40856*3.40856*3.40856*3.40856
01/17/2012 23:25:00*3.40856*3.40908*3.40908*3.40856
01/17/2012 23:30:00*3.40908*3.40908*3.40908*3.40908
01/17/2012 23:35:00*3.40908*3.40908*3.40908*3.40908
01/17/2012 23:40:00*3.40908*3.40908*3.40908*3.40908
01/17/2012 23:45:00*3.40908*3.40908*3.40908*3.40908
01/17/2012 23:50:00*3.40908*3.40908*3.40908*3.40908
01/17/2012 23:55:00*3.40908*3.40908*3.40908*3.40908
01/18/2012 00:00:00*3.40908*3.4069*3.40908*3.4069
01/18/2012 00:05:00*3.4069*3.40924*3.41289*3.4069
01/18/2012 00:10:00*3.40924*3.40943*3.40943*3.40924
01/18/2012 00:15:00*3.40943*3.40807*3.40943*3.40807
01/18/2012 00:20:00*3.40807*3.4093*3.40968*3.40807
01/18/2012 00:25:00*3.4093*3.40933*3.40933*3.4089
01/18/2012 00:30:00*3.40933*3.41108*3.41108*3.40914
01/18/2012 00:35:00*3.41108*3.4124*3.41251*3.4109
01/18/2012 00:40:00*3.4124*3.4133*3.41748*3.41221
01/18/2012 00:45:00*3.4133*3.41346*3.41437*3.41287
01/18/2012 00:50:00*3.41346*3.41309*3.41368*3.41274
01/18/2012 00:55:00*3.41309*3.41256*3.4133*3.41256
01/18/2012 01:00:00*3.41256*3.41273*3.4133*3.41192
01/18/2012 01:05:00*3.41273*3.4147*3.41592*3.41272
01/18/2012 01:10:00*3.4147*3.41373*3.41555*3.4125
01/18/2012 01:15:00*3.41373*3.4122*3.41657*3.4065
01/18/2012 01:20:00*3.4122*3.41699*3.41775*3.40997
01/18/2012 01:25:00*3.41699*3.41386*3.41716*3.4132
01/18/2012 01:30:00*3.41386*3.41426*3.41555*3.4134
01/18/2012 01:35:00*3.41426*3.41537*3.41806*3.41404
01/18/2012 01:40:00*3.41537*3.41603*3.41741*3.41523
01/18/2012 01:45:00*3.41603*3.41581*3.41653*3.41503
01/18/2012 01:50:00*3.41581*3.4172*3.41801*3.41566
01/18/2012 01:55:00*3.4172*3.41674*3.41934*3.4166
01/18/2012 02:00:00*3.41674*3.41562*3.4173*3.41449
01/18/2012 02:05:00*3.41562*3.4089*3.41582*3.4087
01/18/2012 02:10:00*3.4089*3.4077*3.4096*3.40664
01/18/2012 02:15:00*3.4077*3.4069*3.4083*3.406
01/18/2012 02:20:00*3.4069*3.4051*3.4074*3.4038
01/18/2012 02:25:00*3.4051*3.4054*3.4056*3.40314
01/18/2012 02:30:00*3.4054*3.4003*3.406*3.4003
01/18/2012 02:35:00*3.4003*3.39489*3.4016*3.3939
01/18/2012 02:40:00*3.39489*3.3889*3.3959*3.3885
01/18/2012 02:45:00*3.3889*3.3866*3.3899*3.3861
01/18/2012 02:50:00*3.3866*3.3858*3.3892*3.3833
01/18/2012 02:55:00*3.3858*3.3829*3.3864*3.3792
01/18/2012 03:00:00*3.3829*3.38773*3.389*3.3826
01/18/2012 03:05:00*3.38773*3.3915*3.3949*3.38773
01/18/2012 03:10:00*3.3915*3.3967*3.3967*3.3913
01/18/2012 03:15:00*3.3967*3.4012*3.402*3.396
01/18/2012 03:20:00*3.4012*3.4023*3.4037*3.39944
01/18/2012 03:25:00*3.4023*3.4043*3.4043*3.3996
01/18/2012 03:30:00*3.4043*3.4043*3.407*3.40278
01/18/2012 03:35:00*3.4043*3.413*3.4131*3.4039
01/18/2012 03:40:00*3.413*3.4111*3.4139*3.40966
01/18/2012 03:45:00*3.4111*3.4099*3.412*3.40782
01/18/2012 03:50:00*3.4099*3.4075*3.41*3.40629
01/18/2012 03:55:00*3.4075*3.4077*3.4094*3.4063
01/18/2012 04:00:00*3.4077*3.4037*3.4077*3.4021
01/18/2012 04:05:00*3.4037*3.40217*3.4065*3.40217
01/18/2012 04:10:00*3.40217*3.40304*3.40359*3.40021
01/18/2012 04:15:00*3.40304*3.3998*3.40312*3.39913
01/18/2012 04:20:00*3.3998*3.39814*3.4036*3.39803
01/18/2012 04:25:00*3.39814*3.4018*3.4018*3.39645
01/18/2012 04:30:00*3.4018*3.4049*3.4059*3.4015
01/18/2012 04:35:00*3.4049*3.4006*3.4051*3.4004
01/18/2012 04:40:00*3.4006*3.3969*3.4006*3.39448
01/18/2012 04:45:00*3.3969*3.3963*3.3973*3.3906
01/18/2012 04:50:00*3.3963*3.4014*3.4044*3.3962
01/18/2012 04:55:00*3.4014*3.39946*3.402*3.3988
01/18/2012 05:00:00*3.39946*3.3978*3.3997*3.3963
01/18/2012 05:05:00*3.3978*3.3992*3.4003*3.3976
01/18/2012 05:10:00*3.3992*3.3964*3.4008*3.3964
01/18/2012 05:15:00*3.3964*3.38274*3.4002*3.3784
01/18/2012 05:20:00*3.38274*3.3843*3.3879*3.3785
01/18/2012 05:25:00*3.3843*3.3904*3.3925*3.3807
01/18/2012 05:30:00*3.3904*3.388*3.3906*3.38608
01/18/2012 05:35:00*3.388*3.3914*3.3915*3.3854
01/18/2012 05:40:00*3.3914*3.3908*3.3915*3.38765
01/18/2012 05:45:00*3.3908*3.3925*3.3937*3.39
01/18/2012 05:50:00*3.3925*3.3895*3.3935*3.3887
01/18/2012 05:55:00*3.3895*3.3906*3.3907*3.3869
01/18/2012 06:00:00*3.3906*3.3925*3.3928*3.3872
01/18/2012 06:05:00*3.3925*3.3939*3.3949*3.3918
01/18/2012 06:10:00*3.3939*3.4011*3.4011*3.3936
01/18/2012 06:15:00*3.4011*3.3994*3.4012*3.3976
01/18/2012 06:20:00*3.3994*3.4008*3.4022*3.39877
01/18/2012 06:25:00*3.4008*3.39868*3.4027*3.39856
01/18/2012 06:30:00*3.39868*3.397*3.3998*3.397
01/18/2012 06:35:00*3.397*3.3972*3.3974*3.3939
01/18/2012 06:40:00*3.3972*3.3968*3.3977*3.3955
01/18/2012 06:45:00*3.3968*3.4005*3.4008*3.3956
01/18/2012 06:50:00*3.4005*3.3964*3.4006*3.3962
01/18/2012 06:55:00*3.3964*3.4*3.4*3.3964
01/18/2012 07:00:00*3.4*3.3932*3.4001*3.3915
01/18/2012 07:05:00*3.3932*3.39594*3.3977*3.3931
01/18/2012 07:10:00*3.39594*3.3991*3.4008*3.39594
01/18/2012 07:15:00*3.3991*3.4045*3.4081*3.3985
01/18/2012 07:20:00*3.4045*3.4063*3.4074*3.40152
01/18/2012 07:25:00*3.4063*3.4043*3.4066*3.4027
01/18/2012 07:30:00*3.4043*3.4036*3.4043*3.4021
01/18/2012 07:35:00*3.4036*3.4007*3.4038*3.40021
01/18/2012 07:40:00*3.4007*3.3994*3.4022*3.3992
01/18/2012 07:45:00*3.3994*3.3941*3.3994*3.3928
01/18/2012 07:50:00*3.3941*3.3925*3.3959*3.391
01/18/2012 07:55:00*3.3925*3.3908*3.3936*3.39047
01/18/2012 08:00:00*3.3908*3.39206*3.3929*3.3908
01/18/2012 08:05:00*3.39206*3.394*3.394*3.39042
01/18/2012 08:10:00*3.394*3.3905*3.3947*3.3903
01/18/2012 08:15:00*3.3905*3.388*3.3909*3.38663
01/18/2012 08:20:00*3.388*3.3899*3.392*3.3879
01/18/2012 08:25:00*3.3899*3.3912*3.3913*3.3867
01/18/2012 08:30:00*3.3912*3.3884*3.3917*3.3878
01/18/2012 08:35:00*3.3884*3.3868*3.38922*3.386
01/18/2012 08:40:00*3.3868*3.3872*3.3876*3.3854
01/18/2012 08:45:00*3.3872*3.3886*3.389*3.3863
01/18/2012 08:50:00*3.3886*3.38944*3.3903*3.386
01/18/2012 08:55:00*3.38944*3.3935*3.3937*3.3894
01/18/2012 09:00:00*3.3935*3.3963*3.3969*3.3928
01/18/2012 09:05:00*3.3963*3.3931*3.3969*3.39173
01/18/2012 09:10:00*3.3931*3.394*3.3961*3.3918
01/18/2012 09:15:00*3.394*3.3932*3.3955*3.3925
01/18/2012 09:20:00*3.3932*3.391*3.3952*3.39006
01/18/2012 09:25:00*3.391*3.38867*3.3911*3.38857
01/18/2012 09:30:00*3.38867*3.3911*3.3938*3.38857
01/18/2012 09:35:00*3.3911*3.3913*3.3931*3.3908
01/18/2012 09:40:00*3.3913*3.3904*3.3934*3.3893
01/18/2012 09:45:00*3.3904*3.3885*3.3935*3.3872
01/18/2012 09:50:00*3.3885*3.388*3.3901*3.3865
01/18/2012 09:55:00*3.388*3.3875*3.3885*3.38401
01/18/2012 10:00:00*3.3875*3.38655*3.389*3.38655
01/18/2012 10:05:00*3.38655*3.3865*3.3885*3.38556
01/18/2012 10:10:00*3.3865*3.3907*3.3928*3.3864
01/18/2012 10:15:00*3.3907*3.3911*3.3936*3.3894
01/18/2012 10:20:00*3.3911*3.3909*3.3929*3.3897
01/18/2012 10:25:00*3.3909*3.3858*3.3914*3.38471
01/18/2012 10:30:00*3.3858*3.3884*3.3887*3.3855
01/18/2012 10:35:00*3.3884*3.3875*3.389*3.38601
01/18/2012 10:40:00*3.3875*3.38565*3.3891*3.3856
01/18/2012 10:45:00*3.38565*3.3879*3.3891*3.38563
01/18/2012 10:50:00*3.3879*3.3929*3.3948*3.38748
01/18/2012 10:55:00*3.3929*3.3926*3.3957*3.3919
01/18/2012 11:00:00*3.3926*3.3903*3.393*3.38992
01/18/2012 11:05:00*3.3903*3.3901*3.3909*3.38821
01/18/2012 11:10:00*3.3901*3.3903*3.3919*3.3894
01/18/2012 11:15:00*3.3903*3.3898*3.3911*3.38899
01/18/2012 11:20:00*3.3898*3.3919*3.3921*3.3892
01/18/2012 11:25:00*3.3919*3.39115*3.3939*3.39071
01/18/2012 11:30:00*3.39115*3.3922*3.3927*3.39071
01/18/2012 11:35:00*3.3922*3.39*3.3923*3.38621
01/18/2012 11:40:00*3.39*3.3931*3.3949*3.39
01/18/2012 11:45:00*3.3931*3.3922*3.3949*3.3903
01/18/2012 11:50:00*3.3922*3.394*3.3942*3.39041
01/18/2012 11:55:00*3.394*3.3927*3.3949*3.3924
01/18/2012 12:00:00*3.3927*3.3895*3.3941*3.3885
01/18/2012 12:05:00*3.3895*3.3921*3.3921*3.3869
01/18/2012 12:10:00*3.3921*3.3879*3.3921*3.3865
01/18/2012 12:15:00*3.3879*3.3863*3.3892*3.38586
01/18/2012 12:20:00*3.3863*3.3865*3.3879*3.38479
01/18/2012 12:25:00*3.3865*3.38377*3.3865*3.38299
01/18/2012 12:30:00*3.38377*3.3792*3.38401*3.3771
01/18/2012 12:35:00*3.3792*3.3798*3.3806*3.3777
01/18/2012 12:40:00*3.3798*3.3801*3.3817*3.3791
01/18/2012 12:45:00*3.3801*3.3773*3.3803*3.3757
01/18/2012 12:50:00*3.3773*3.3794*3.3797*3.3768
01/18/2012 12:55:00*3.3794*3.3797*3.3803*3.3782
01/18/2012 13:00:00*3.3797*3.3793*3.3806*3.3791
01/18/2012 13:05:00*3.3793*3.3806*3.3811*3.3793
01/18/2012 13:10:00*3.3806*3.3806*3.3812*3.3803
01/18/2012 13:15:00*3.3806*3.3808*3.3811*3.3799
01/18/2012 13:20:00*3.3808*3.3802*3.3808*3.3799
01/18/2012 13:25:00*3.3802*3.381*3.3812*3.3798
01/18/2012 13:30:00*3.381*3.3785*3.381*3.3778
01/18/2012 13:35:00*3.3785*3.3779*3.379*3.3763
01/18/2012 13:40:00*3.3779*3.3798*3.3805*3.3771
01/18/2012 13:45:00*3.3798*3.3806*3.3808*3.3788
01/18/2012 13:50:00*3.3806*3.3801*3.3807*3.3796
01/18/2012 13:55:00*3.3801*3.381*3.3815*3.3795
01/18/2012 14:00:00*3.381*3.3821*3.3823*3.3803
01/18/2012 14:05:00*3.3821*3.3819*3.3832*3.3813
01/18/2012 14:10:00*3.3819*3.38*3.3823*3.3799
01/18/2012 14:15:00*3.38*3.3811*3.3812*3.3795
01/18/2012 14:20:00*3.3811*3.3804*3.3812*3.3799
01/18/2012 14:25:00*3.3804*3.3804*3.3813*3.3802
01/18/2012 14:30:00*3.3804*3.3778*3.3804*3.37736
01/18/2012 14:35:00*3.3778*3.3782*3.3788*3.3775
01/18/2012 14:40:00*3.3782*3.3795*3.3795*3.3775
01/18/2012 14:45:00*3.3795*3.3789*3.3803*3.3779
01/18/2012 14:50:00*3.3789*3.3792*3.3792*3.3784
01/18/2012 14:55:00*3.3792*3.3801*3.3804*3.3789
01/18/2012 15:00:00*3.3801*3.3807*3.3813*3.379
01/18/2012 15:05:00*3.3807*3.38017*3.3808*3.379
01/18/2012 15:10:00*3.38017*3.37879*3.38053*3.3786
01/18/2012 15:15:00*3.37879*3.377*3.37879*3.3764
01/18/2012 15:20:00*3.377*3.3771*3.37737*3.3763
01/18/2012 15:25:00*3.3771*3.37725*3.37754*3.3757
01/18/2012 15:30:00*3.37725*3.37738*3.37796*3.377
01/18/2012 15:35:00*3.37738*3.37662*3.37747*3.3755
01/18/2012 15:40:00*3.37662*3.37689*3.37725*3.3754
01/18/2012 15:45:00*3.37689*3.37663*3.37723*3.376
01/18/2012 15:50:00*3.37663*3.3757*3.37693*3.3757
01/18/2012 15:55:00*3.3757*3.37516*3.37664*3.37483
01/18/2012 16:00:00*3.37516*3.37415*3.37527*3.3736
01/18/2012 16:05:00*3.37415*3.37491*3.37528*3.3737
01/18/2012 16:10:00*3.37491*3.3754*3.3755*3.3742
01/18/2012 16:15:00*3.3754*3.3749*3.3759*3.37467
01/18/2012 16:20:00*3.3749*3.3751*3.376*3.37452
01/18/2012 16:25:00*3.3751*3.3747*3.3757*3.3747
01/18/2012 16:30:00*3.3747*3.373*3.3747*3.37279
01/18/2012 16:35:00*3.373*3.37447*3.37472*3.3724
01/18/2012 16:40:00*3.37447*3.37396*3.37447*3.3736
01/18/2012 16:45:00*3.37396*3.3718*3.37396*3.3718
01/18/2012 16:50:00*3.3718*3.373*3.37322*3.3718
01/18/2012 16:55:00*3.373*3.37239*3.37381*3.3719
01/18/2012 17:00:00*3.37239*3.3716*3.37239*3.3701
