01/16/2012 17:05:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 17:10:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 17:15:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 17:20:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 17:25:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 17:30:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 17:35:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 17:40:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 17:45:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 17:50:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 17:55:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 18:00:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 18:05:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 18:10:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 18:15:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 18:20:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 18:25:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 18:30:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 18:35:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 18:40:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 18:45:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 18:50:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 18:55:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 19:00:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 19:05:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 19:10:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 19:15:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 19:20:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 19:25:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 19:30:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 19:35:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 19:40:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 19:45:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 19:50:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 19:55:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 20:00:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 20:05:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 20:10:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 20:15:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 20:20:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 20:25:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 20:30:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 20:35:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 20:40:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 20:45:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 20:50:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 20:55:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 21:00:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 21:05:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 21:10:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 21:15:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 21:20:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 21:25:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 21:30:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 21:35:00*3.47504*3.47504*3.47504*3.47504
01/16/2012 21:40:00*3.47504*3.4615*3.47504*3.4615
01/16/2012 21:45:00*3.4615*3.4615*3.4615*3.4615
01/16/2012 21:50:00*3.4615*3.4615*3.4615*3.4615
01/16/2012 21:55:00*3.4615*3.4615*3.4615*3.4615
01/16/2012 22:00:00*3.4615*3.45931*3.4615*3.45931
01/16/2012 22:05:00*3.45931*3.45931*3.45931*3.45931
01/16/2012 22:10:00*3.45931*3.45869*3.45931*3.45869
01/16/2012 22:15:00*3.45869*3.4574*3.45869*3.4574
01/16/2012 22:20:00*3.4574*3.4574*3.4574*3.4574
01/16/2012 22:25:00*3.4574*3.4574*3.4574*3.4574
01/16/2012 22:30:00*3.4574*3.4574*3.4574*3.4574
01/16/2012 22:35:00*3.4574*3.4592*3.4592*3.4574
01/16/2012 22:40:00*3.4592*3.45909*3.4592*3.45909
01/16/2012 22:45:00*3.45909*3.45909*3.45909*3.45909
01/16/2012 22:50:00*3.45909*3.45909*3.45909*3.45909
01/16/2012 22:55:00*3.45909*3.46165*3.46165*3.45909
01/16/2012 23:00:00*3.46165*3.4573*3.46246*3.4573
01/16/2012 23:05:00*3.4573*3.457*3.4573*3.457
01/16/2012 23:10:00*3.457*3.457*3.457*3.457
01/16/2012 23:15:00*3.457*3.457*3.457*3.457
01/16/2012 23:20:00*3.457*3.457*3.457*3.457
01/16/2012 23:25:00*3.457*3.457*3.457*3.457
01/16/2012 23:30:00*3.457*3.457*3.457*3.457
01/16/2012 23:35:00*3.457*3.457*3.457*3.457
01/16/2012 23:40:00*3.457*3.457*3.457*3.457
01/16/2012 23:45:00*3.457*3.457*3.457*3.457
01/16/2012 23:50:00*3.457*3.457*3.457*3.457
01/16/2012 23:55:00*3.457*3.457*3.457*3.457
01/17/2012 00:00:00*3.457*3.457*3.457*3.457
01/17/2012 00:05:00*3.457*3.45231*3.457*3.4523
01/17/2012 00:10:00*3.45231*3.45457*3.45727*3.45231
01/17/2012 00:15:00*3.45457*3.45923*3.46352*3.45457
01/17/2012 00:20:00*3.45923*3.4568*3.4608*3.45589
01/17/2012 00:25:00*3.4568*3.4568*3.4568*3.4568
01/17/2012 00:30:00*3.4568*3.4568*3.4568*3.4568
01/17/2012 00:35:00*3.4568*3.4598*3.4598*3.4568
01/17/2012 00:40:00*3.4598*3.45144*3.4598*3.45144
01/17/2012 00:45:00*3.45144*3.452*3.452*3.45065
01/17/2012 00:50:00*3.452*3.46341*3.46341*3.4517
01/17/2012 00:55:00*3.46341*3.44646*3.46341*3.4457
01/17/2012 01:00:00*3.44646*3.4488*3.45945*3.44646
01/17/2012 01:05:00*3.4488*3.4488*3.4488*3.4488
01/17/2012 01:10:00*3.4488*3.4488*3.4488*3.4488
01/17/2012 01:15:00*3.4488*3.4465*3.4488*3.44632
01/17/2012 01:20:00*3.4465*3.4465*3.44754*3.4465
01/17/2012 01:25:00*3.4465*3.4465*3.4465*3.4465
01/17/2012 01:30:00*3.4465*3.4465*3.4465*3.4465
01/17/2012 01:35:00*3.4465*3.4465*3.4465*3.4465
01/17/2012 01:40:00*3.4465*3.4502*3.4502*3.4465
01/17/2012 01:45:00*3.4502*3.4495*3.4502*3.4495
01/17/2012 01:50:00*3.4495*3.45*3.4501*3.4495
01/17/2012 01:55:00*3.45*3.44936*3.45*3.4482
01/17/2012 02:00:00*3.44936*3.44923*3.44936*3.4489
01/17/2012 02:05:00*3.44923*3.44923*3.44923*3.44923
01/17/2012 02:10:00*3.44923*3.44132*3.4493*3.44132
01/17/2012 02:15:00*3.44132*3.43995*3.44132*3.43547
01/17/2012 02:20:00*3.43995*3.438*3.43995*3.4377
01/17/2012 02:25:00*3.438*3.4391*3.4391*3.438
01/17/2012 02:30:00*3.4391*3.43952*3.43959*3.4391
01/17/2012 02:35:00*3.43952*3.43734*3.4402*3.43734
01/17/2012 02:40:00*3.43734*3.4369*3.4396*3.4369
01/17/2012 02:45:00*3.4369*3.4311*3.437*3.4311
01/17/2012 02:50:00*3.4311*3.4301*3.4311*3.4301
01/17/2012 02:55:00*3.4301*3.4314*3.4314*3.4301
01/17/2012 03:00:00*3.4314*3.4338*3.4338*3.4314
01/17/2012 03:05:00*3.4338*3.4289*3.4338*3.4289
01/17/2012 03:10:00*3.4289*3.433*3.433*3.4289
01/17/2012 03:15:00*3.433*3.4357*3.4357*3.433
01/17/2012 03:20:00*3.4357*3.436*3.4362*3.4357
01/17/2012 03:25:00*3.436*3.4371*3.4385*3.4345
01/17/2012 03:30:00*3.4371*3.4377*3.4377*3.4371
01/17/2012 03:35:00*3.4377*3.4372*3.4381*3.4352
01/17/2012 03:40:00*3.4372*3.4383*3.4383*3.4372
01/17/2012 03:45:00*3.4383*3.439*3.4402*3.4383
01/17/2012 03:50:00*3.439*3.4366*3.439*3.4366
01/17/2012 03:55:00*3.4366*3.4374*3.4374*3.4363
01/17/2012 04:00:00*3.4374*3.4376*3.4376*3.4362
01/17/2012 04:05:00*3.4376*3.4356*3.4376*3.4332
01/17/2012 04:10:00*3.4356*3.43431*3.4356*3.43431
01/17/2012 04:15:00*3.43431*3.4367*3.4367*3.43431
01/17/2012 04:20:00*3.4367*3.436*3.4367*3.436
01/17/2012 04:25:00*3.436*3.4341*3.436*3.4341
01/17/2012 04:30:00*3.4341*3.4324*3.4341*3.4324
01/17/2012 04:35:00*3.4324*3.4326*3.4326*3.4317
01/17/2012 04:40:00*3.4326*3.4301*3.4326*3.4301
01/17/2012 04:45:00*3.4301*3.4235*3.4301*3.4235
01/17/2012 04:50:00*3.4235*3.425*3.4252*3.4229
01/17/2012 04:55:00*3.425*3.4223*3.425*3.4219
01/17/2012 05:00:00*3.4223*3.4223*3.4223*3.4223
01/17/2012 05:05:00*3.4223*3.4184*3.4223*3.4139
01/17/2012 05:10:00*3.4184*3.4163*3.4184*3.41534
01/17/2012 05:15:00*3.4163*3.41747*3.4181*3.4163
01/17/2012 05:20:00*3.41747*3.4169*3.41747*3.4169
01/17/2012 05:25:00*3.4169*3.417*3.417*3.4169
01/17/2012 05:30:00*3.417*3.4136*3.417*3.4136
01/17/2012 05:35:00*3.4136*3.4179*3.4179*3.4136
01/17/2012 05:40:00*3.4179*3.4193*3.4207*3.4179
01/17/2012 05:45:00*3.4193*3.4215*3.4215*3.4193
01/17/2012 05:50:00*3.4215*3.4194*3.4215*3.4163
01/17/2012 05:55:00*3.4194*3.4182*3.4194*3.418
01/17/2012 06:00:00*3.4182*3.4205*3.4205*3.4182
01/17/2012 06:05:00*3.4205*3.4232*3.4232*3.4205
01/17/2012 06:10:00*3.4232*3.41925*3.4232*3.41891
01/17/2012 06:15:00*3.41925*3.4188*3.41925*3.41793
01/17/2012 06:20:00*3.4188*3.419*3.419*3.4188
01/17/2012 06:25:00*3.419*3.4202*3.4203*3.419
01/17/2012 06:30:00*3.4202*3.4201*3.4202*3.41936
01/17/2012 06:35:00*3.4201*3.4211*3.4217*3.4201
01/17/2012 06:40:00*3.4211*3.4223*3.4224*3.4207
01/17/2012 06:45:00*3.4223*3.423*3.423*3.4223
01/17/2012 06:50:00*3.423*3.4228*3.4241*3.4228
01/17/2012 06:55:00*3.4228*3.42196*3.42315*3.42196
01/17/2012 07:00:00*3.42196*3.423*3.4234*3.42196
01/17/2012 07:05:00*3.423*3.4252*3.4252*3.423
01/17/2012 07:10:00*3.4252*3.4238*3.4252*3.4238
01/17/2012 07:15:00*3.4238*3.41493*3.4238*3.41493
01/17/2012 07:20:00*3.41493*3.4136*3.41493*3.4124
01/17/2012 07:25:00*3.4136*3.4153*3.4159*3.4136
01/17/2012 07:30:00*3.4153*3.4183*3.4184*3.4153
01/17/2012 07:35:00*3.4183*3.4207*3.4208*3.4183
01/17/2012 07:40:00*3.4207*3.4202*3.4207*3.4196
01/17/2012 07:45:00*3.4202*3.4186*3.4202*3.4186
01/17/2012 07:50:00*3.4186*3.4162*3.4188*3.4161
01/17/2012 07:55:00*3.4162*3.41374*3.4166*3.41374
01/17/2012 08:00:00*3.41374*3.4129*3.41374*3.4122
01/17/2012 08:05:00*3.4129*3.4171*3.4171*3.4129
01/17/2012 08:10:00*3.4171*3.4134*3.4171*3.4134
01/17/2012 08:15:00*3.4134*3.4163*3.4163*3.4126
01/17/2012 08:20:00*3.4163*3.4187*3.4187*3.4159
01/17/2012 08:25:00*3.4187*3.4165*3.4187*3.4162
01/17/2012 08:30:00*3.4165*3.4188*3.4188*3.4165
01/17/2012 08:35:00*3.4188*3.4188*3.4188*3.4188
01/17/2012 08:40:00*3.4188*3.425*3.425*3.4188
01/17/2012 08:45:00*3.425*3.4251*3.4251*3.4234
01/17/2012 08:50:00*3.4251*3.4298*3.4298*3.4251
01/17/2012 08:55:00*3.4298*3.4311*3.4311*3.4298
01/17/2012 09:00:00*3.4311*3.4291*3.4316*3.4291
01/17/2012 09:05:00*3.4291*3.4344*3.4344*3.4291
01/17/2012 09:10:00*3.4344*3.4299*3.4344*3.427
01/17/2012 09:15:00*3.4299*3.4327*3.4327*3.4299
01/17/2012 09:20:00*3.4327*3.4307*3.4327*3.4296
01/17/2012 09:25:00*3.4307*3.4304*3.4307*3.4304
01/17/2012 09:30:00*3.4304*3.4335*3.4344*3.4298
01/17/2012 09:35:00*3.4335*3.4335*3.4335*3.4335
01/17/2012 09:40:00*3.4335*3.432*3.4335*3.432
01/17/2012 09:45:00*3.432*3.4304*3.4341*3.4304
01/17/2012 09:50:00*3.4304*3.42915*3.4304*3.42866
01/17/2012 09:55:00*3.42915*3.4304*3.4304*3.42915
01/17/2012 10:00:00*3.4304*3.4317*3.4317*3.4304
01/17/2012 10:05:00*3.4317*3.43258*3.43258*3.4317
01/17/2012 10:10:00*3.43258*3.43258*3.43258*3.43258
01/17/2012 10:15:00*3.43258*3.4315*3.43258*3.4293
01/17/2012 10:20:00*3.4315*3.4327*3.4327*3.4315
01/17/2012 10:25:00*3.4327*3.4321*3.4338*3.4321
01/17/2012 10:30:00*3.4321*3.4297*3.4321*3.4297
01/17/2012 10:35:00*3.4297*3.427*3.4305*3.427
01/17/2012 10:40:00*3.427*3.42264*3.427*3.42243
01/17/2012 10:45:00*3.42264*3.4247*3.4247*3.42264
01/17/2012 10:50:00*3.4247*3.4251*3.4256*3.4247
01/17/2012 10:55:00*3.4251*3.4264*3.4264*3.4251
01/17/2012 11:00:00*3.4264*3.427*3.427*3.4264
01/17/2012 11:05:00*3.427*3.4269*3.427*3.4269
01/17/2012 11:10:00*3.4269*3.4268*3.42712*3.4257
01/17/2012 11:15:00*3.4268*3.4265*3.4278*3.4265
01/17/2012 11:20:00*3.4265*3.42356*3.4265*3.42356
01/17/2012 11:25:00*3.42356*3.4239*3.4239*3.42356
01/17/2012 11:30:00*3.4239*3.4239*3.4248*3.4237
01/17/2012 11:35:00*3.4239*3.4213*3.4239*3.42118
01/17/2012 11:40:00*3.4213*3.41753*3.4213*3.41753
01/17/2012 11:45:00*3.41753*3.4157*3.4177*3.4157
01/17/2012 11:50:00*3.4157*3.4157*3.4157*3.4157
01/17/2012 11:55:00*3.4157*3.4207*3.4207*3.4157
01/17/2012 12:00:00*3.4207*3.4213*3.4213*3.4197
01/17/2012 12:05:00*3.4213*3.4192*3.4213*3.41893
01/17/2012 12:10:00*3.4192*3.4199*3.4199*3.4186
01/17/2012 12:15:00*3.4199*3.4188*3.4199*3.4176
01/17/2012 12:20:00*3.4188*3.4195*3.4207*3.41574
01/17/2012 12:25:00*3.4195*3.4197*3.41983*3.4185
01/17/2012 12:30:00*3.4197*3.421*3.421*3.4197
01/17/2012 12:35:00*3.421*3.4231*3.4231*3.421
01/17/2012 12:40:00*3.4231*3.4265*3.4265*3.4231
01/17/2012 12:45:00*3.4265*3.4262*3.427*3.4261
01/17/2012 12:50:00*3.4262*3.4262*3.4262*3.425
01/17/2012 12:55:00*3.4262*3.4259*3.4263*3.4256
01/17/2012 13:00:00*3.4259*3.4264*3.4269*3.4253
01/17/2012 13:05:00*3.4264*3.4257*3.4264*3.4256
01/17/2012 13:10:00*3.4257*3.4243*3.4257*3.4243
01/17/2012 13:15:00*3.4243*3.4237*3.4243*3.4233
01/17/2012 13:20:00*3.4237*3.4238*3.4238*3.4237
01/17/2012 13:25:00*3.4238*3.4208*3.4238*3.4208
01/17/2012 13:30:00*3.4208*3.4167*3.4208*3.4165
01/17/2012 13:35:00*3.4167*3.4157*3.417*3.4151
01/17/2012 13:40:00*3.4157*3.4165*3.41652*3.4155
01/17/2012 13:45:00*3.4165*3.4156*3.4165*3.4156
01/17/2012 13:50:00*3.4156*3.4158*3.4162*3.4144
01/17/2012 13:55:00*3.4158*3.4159*3.4163*3.4155
01/17/2012 14:00:00*3.4159*3.4169*3.4169*3.4157
01/17/2012 14:05:00*3.4169*3.4166*3.4169*3.4166
01/17/2012 14:10:00*3.4166*3.4166*3.4166*3.4166
01/17/2012 14:15:00*3.4166*3.4135*3.4172*3.4129
01/17/2012 14:20:00*3.4135*3.4136*3.4139*3.4135
01/17/2012 14:25:00*3.4136*3.4117*3.4136*3.4117
01/17/2012 14:30:00*3.4117*3.4129*3.4129*3.4117
01/17/2012 14:35:00*3.4129*3.4128*3.4129*3.4123
01/17/2012 14:40:00*3.4128*3.4173*3.4173*3.4128
01/17/2012 14:45:00*3.4173*3.4174*3.4188*3.4166
01/17/2012 14:50:00*3.4174*3.4196*3.4196*3.4174
01/17/2012 14:55:00*3.4196*3.42*3.42*3.4187
01/17/2012 15:00:00*3.42*3.4196*3.42*3.4196
01/17/2012 15:05:00*3.4196*3.4198*3.42*3.4193
01/17/2012 15:10:00*3.4198*3.4198*3.4198*3.4198
01/17/2012 15:15:00*3.4198*3.4217*3.4224*3.4198
01/17/2012 15:20:00*3.4217*3.4212*3.4217*3.4212
01/17/2012 15:25:00*3.4212*3.42638*3.42638*3.4212
01/17/2012 15:30:00*3.42638*3.4254*3.42638*3.4254
01/17/2012 15:35:00*3.4254*3.42671*3.42671*3.4254
01/17/2012 15:40:00*3.42671*3.42649*3.42671*3.4247
01/17/2012 15:45:00*3.42649*3.42649*3.42649*3.42649
01/17/2012 15:50:00*3.42649*3.42443*3.42649*3.42431
01/17/2012 15:55:00*3.42443*3.4242*3.425*3.4227
01/17/2012 16:00:00*3.4242*3.4215*3.4242*3.4215
01/17/2012 16:05:00*3.4215*3.4222*3.4237*3.42062
01/17/2012 16:10:00*3.4222*3.42276*3.42276*3.4222
01/17/2012 16:15:00*3.42276*3.42199*3.42276*3.42199
01/17/2012 16:20:00*3.42199*3.4209*3.42215*3.4209
01/17/2012 16:25:00*3.4209*3.42078*3.421*3.42078
01/17/2012 16:30:00*3.42078*3.4202*3.42078*3.4202
01/17/2012 16:35:00*3.4202*3.4195*3.4202*3.4193
01/17/2012 16:40:00*3.4195*3.4206*3.4206*3.4195
01/17/2012 16:45:00*3.4206*3.4202*3.4206*3.42015
01/17/2012 16:50:00*3.4202*3.4196*3.42048*3.4196
01/17/2012 16:55:00*3.4196*3.4196*3.4196*3.4196
01/17/2012 17:00:00*3.4196*3.4196*3.4196*3.4196
