12/29/2011 17:05:00*3.3974*3.3976*3.3976*3.3952
12/29/2011 17:10:00*3.3976*3.3976*3.3976*3.397
12/29/2011 17:15:00*3.3976*3.3979*3.398*3.3976
12/29/2011 17:20:00*3.3979*3.3979*3.3979*3.3979
12/29/2011 17:25:00*3.3979*3.3992*3.3992*3.3979
12/29/2011 17:30:00*3.3992*3.3976*3.40001*3.3976
12/29/2011 17:35:00*3.3976*3.3976*3.3976*3.3976
12/29/2011 17:40:00*3.3976*3.3988*3.40116*3.3976
12/29/2011 17:45:00*3.3988*3.3976*3.40047*3.3976
12/29/2011 17:50:00*3.3976*3.40067*3.40067*3.3976
12/29/2011 17:55:00*3.40067*3.40146*3.40183*3.40067
12/29/2011 18:00:00*3.40146*3.40221*3.40242*3.40146
12/29/2011 18:05:00*3.40221*3.40221*3.40221*3.40221
12/29/2011 18:10:00*3.40221*3.40221*3.40221*3.40221
12/29/2011 18:15:00*3.40221*3.40221*3.40221*3.40221
12/29/2011 18:20:00*3.40221*3.40221*3.40221*3.40221
12/29/2011 18:25:00*3.40221*3.402*3.4038*3.402
12/29/2011 18:30:00*3.402*3.402*3.402*3.402
12/29/2011 18:35:00*3.402*3.40448*3.40448*3.4017
12/29/2011 18:40:00*3.40448*3.40448*3.40448*3.40448
12/29/2011 18:45:00*3.40448*3.40508*3.40508*3.40448
12/29/2011 18:50:00*3.40508*3.40372*3.40508*3.40372
12/29/2011 18:55:00*3.40372*3.4021*3.40425*3.4021
12/29/2011 19:00:00*3.4021*3.4021*3.4021*3.4021
12/29/2011 19:05:00*3.4021*3.4021*3.4021*3.4021
12/29/2011 19:10:00*3.4021*3.4009*3.4021*3.4009
12/29/2011 19:15:00*3.4009*3.40386*3.40386*3.4009
12/29/2011 19:20:00*3.40386*3.4019*3.40386*3.4019
12/29/2011 19:25:00*3.4019*3.4012*3.4019*3.4012
12/29/2011 19:30:00*3.4012*3.4012*3.4012*3.4012
12/29/2011 19:35:00*3.4012*3.4012*3.4012*3.4012
12/29/2011 19:40:00*3.4012*3.4012*3.4012*3.4012
12/29/2011 19:45:00*3.4012*3.4012*3.4012*3.4012
12/29/2011 19:50:00*3.4012*3.40393*3.40393*3.401
12/29/2011 19:55:00*3.40393*3.40451*3.40451*3.40393
12/29/2011 20:00:00*3.40451*3.40451*3.40451*3.40451
12/29/2011 20:05:00*3.40451*3.41237*3.41237*3.40451
12/29/2011 20:10:00*3.41237*3.41237*3.41237*3.41237
12/29/2011 20:15:00*3.41237*3.40579*3.41237*3.40579
12/29/2011 20:20:00*3.40579*3.4032*3.40579*3.4032
12/29/2011 20:25:00*3.4032*3.40597*3.40597*3.4032
12/29/2011 20:30:00*3.40597*3.41197*3.41197*3.4039
12/29/2011 20:35:00*3.41197*3.41226*3.41226*3.4102
12/29/2011 20:40:00*3.41226*3.4111*3.41226*3.4111
12/29/2011 20:45:00*3.4111*3.41262*3.41262*3.4111
12/29/2011 20:50:00*3.41262*3.41262*3.41262*3.41262
12/29/2011 20:55:00*3.41262*3.41233*3.41262*3.4113
12/29/2011 21:00:00*3.41233*3.411*3.41233*3.4108
12/29/2011 21:05:00*3.411*3.4113*3.41246*3.4109
12/29/2011 21:10:00*3.4113*3.4099*3.4113*3.4099
12/29/2011 21:15:00*3.4099*3.4099*3.4099*3.4099
12/29/2011 21:20:00*3.4099*3.411*3.41189*3.4099
12/29/2011 21:25:00*3.411*3.4047*3.411*3.4008
12/29/2011 21:30:00*3.4047*3.4047*3.4047*3.4047
12/29/2011 21:35:00*3.4047*3.4005*3.4047*3.4005
12/29/2011 21:40:00*3.4005*3.4003*3.4005*3.4003
12/29/2011 21:45:00*3.4003*3.3996*3.4003*3.3996
12/29/2011 21:50:00*3.3996*3.3992*3.3996*3.3992
12/29/2011 21:55:00*3.3992*3.3992*3.3992*3.3992
12/29/2011 22:00:00*3.3992*3.4022*3.4022*3.3992
12/29/2011 22:05:00*3.4022*3.4022*3.4022*3.4022
12/29/2011 22:10:00*3.4022*3.40532*3.40532*3.4016
12/29/2011 22:15:00*3.40532*3.4014*3.40532*3.4014
12/29/2011 22:20:00*3.4014*3.4016*3.4016*3.4014
12/29/2011 22:25:00*3.4016*3.4019*3.402*3.4016
12/29/2011 22:30:00*3.4019*3.4019*3.4019*3.4019
12/29/2011 22:35:00*3.4019*3.4021*3.4021*3.4019
12/29/2011 22:40:00*3.4021*3.4031*3.4033*3.4021
12/29/2011 22:45:00*3.4031*3.4031*3.4031*3.4031
12/29/2011 22:50:00*3.4031*3.4024*3.4031*3.4024
12/29/2011 22:55:00*3.4024*3.4019*3.4024*3.4019
12/29/2011 23:00:00*3.4019*3.4011*3.4019*3.4011
12/29/2011 23:05:00*3.4011*3.4011*3.4011*3.4011
12/29/2011 23:10:00*3.4011*3.4012*3.4012*3.4011
12/29/2011 23:15:00*3.4012*3.4006*3.4012*3.4006
12/29/2011 23:20:00*3.4006*3.4006*3.4006*3.4006
12/29/2011 23:25:00*3.4006*3.4006*3.4006*3.4006
12/29/2011 23:30:00*3.4006*3.4015*3.4015*3.4006
12/29/2011 23:35:00*3.4015*3.4015*3.4015*3.4015
12/29/2011 23:40:00*3.4015*3.4015*3.4015*3.4015
12/29/2011 23:45:00*3.4015*3.4015*3.4015*3.4015
12/29/2011 23:50:00*3.4015*3.4021*3.4022*3.4015
12/29/2011 23:55:00*3.4021*3.4021*3.4021*3.4021
12/30/2011 00:00:00*3.4021*3.402*3.4021*3.402
12/30/2011 00:05:00*3.402*3.4021*3.4021*3.402
12/30/2011 00:10:00*3.4021*3.4023*3.4026*3.402
12/30/2011 00:15:00*3.4023*3.4024*3.4024*3.4023
12/30/2011 00:20:00*3.4024*3.4026*3.4026*3.4024
12/30/2011 00:25:00*3.4026*3.4028*3.4028*3.4026
12/30/2011 00:30:00*3.4028*3.40849*3.40849*3.4028
12/30/2011 00:35:00*3.40849*3.406*3.40849*3.406
12/30/2011 00:40:00*3.406*3.40898*3.40898*3.406
12/30/2011 00:45:00*3.40898*3.40898*3.40898*3.40898
12/30/2011 00:50:00*3.40898*3.40898*3.40898*3.40898
12/30/2011 00:55:00*3.40898*3.40898*3.40898*3.40898
12/30/2011 01:00:00*3.40898*3.40711*3.40898*3.40711
12/30/2011 01:05:00*3.40711*3.4028*3.40711*3.4028
12/30/2011 01:10:00*3.4028*3.403*3.403*3.4028
12/30/2011 01:15:00*3.403*3.403*3.403*3.403
12/30/2011 01:20:00*3.403*3.40746*3.40746*3.403
12/30/2011 01:25:00*3.40746*3.4036*3.40746*3.4036
12/30/2011 01:30:00*3.4036*3.4036*3.4036*3.4036
12/30/2011 01:35:00*3.4036*3.4036*3.4036*3.4036
12/30/2011 01:40:00*3.4036*3.40183*3.4036*3.40183
12/30/2011 01:45:00*3.40183*3.40251*3.40251*3.4013
12/30/2011 01:50:00*3.40251*3.40171*3.40312*3.40171
12/30/2011 01:55:00*3.40171*3.4025*3.4029*3.4014
12/30/2011 02:00:00*3.4025*3.40286*3.403*3.4025
12/30/2011 02:05:00*3.40286*3.3972*3.40294*3.3971
12/30/2011 02:10:00*3.3972*3.3981*3.3981*3.3972
12/30/2011 02:15:00*3.3978*3.3976*3.3984*3.397
12/30/2011 02:20:00*3.3976*3.3976*3.3985*3.3974
12/30/2011 02:25:00*3.3976*3.39791*3.3986*3.3976
12/30/2011 02:30:00*3.39791*3.3985*3.3987*3.39781
12/30/2011 02:35:00*3.3985*3.3991*3.3993*3.3982
12/30/2011 02:40:00*3.3991*3.3989*3.3991*3.3983
12/30/2011 02:45:00*3.3989*3.3993*3.3995*3.3989
12/30/2011 02:50:00*3.3993*3.3963*3.3993*3.3963
12/30/2011 02:55:00*3.3963*3.399*3.399*3.3963
12/30/2011 03:00:00*3.399*3.39753*3.399*3.39753
12/30/2011 03:05:00*3.39753*3.39984*3.39988*3.39753
12/30/2011 03:10:00*3.39984*3.40047*3.40047*3.39984
12/30/2011 03:15:00*3.40047*3.40287*3.40321*3.40047
12/30/2011 03:20:00*3.40287*3.40169*3.40287*3.40125
12/30/2011 03:25:00*3.40169*3.40265*3.40265*3.40169
12/30/2011 03:30:00*3.40265*3.40279*3.40362*3.40265
12/30/2011 03:35:00*3.40279*3.4108*3.4108*3.40279
12/30/2011 03:40:00*3.4108*3.4126*3.4134*3.4108
12/30/2011 03:45:00*3.4126*3.40959*3.4126*3.4086
12/30/2011 03:50:00*3.40959*3.4072*3.41311*3.4068
12/30/2011 03:55:00*3.4072*3.408*3.40878*3.40634
12/30/2011 04:00:00*3.40878*3.4066*3.40878*3.4066
12/30/2011 04:05:00*3.4066*3.40624*3.40787*3.40624
12/30/2011 04:10:00*3.40624*3.41002*3.41041*3.40624
12/30/2011 04:15:00*3.41002*3.41155*3.41178*3.41002
12/30/2011 04:20:00*3.41155*3.41404*3.41404*3.41113
12/30/2011 04:25:00*3.41404*3.4122*3.41514*3.41211
12/30/2011 04:30:00*3.4122*3.4116*3.41238*3.41118
12/30/2011 04:35:00*3.4116*3.4136*3.4136*3.4116
12/30/2011 04:40:00*3.4136*3.4128*3.4136*3.41235
12/30/2011 04:45:00*3.4128*3.41536*3.41757*3.4128
12/30/2011 04:50:00*3.41536*3.41865*3.41865*3.41464
12/30/2011 04:55:00*3.41865*3.4246*3.4246*3.4155
12/30/2011 05:00:00*3.4246*3.4104*3.4325*3.4082
12/30/2011 05:05:00*3.4104*3.42154*3.42234*3.4104
12/30/2011 05:10:00*3.42154*3.42425*3.42425*3.42154
12/30/2011 05:15:00*3.42425*3.4298*3.43115*3.42371
12/30/2011 05:20:00*3.4298*3.4271*3.4298*3.4271
12/30/2011 05:25:00*3.4271*3.4271*3.4276*3.42475
12/30/2011 05:30:00*3.4271*3.43396*3.436*3.4265
12/30/2011 05:35:00*3.43346*3.4308*3.43396*3.4308
12/30/2011 05:40:00*3.4308*3.43011*3.43235*3.43011
12/30/2011 05:45:00*3.43011*3.4287*3.43011*3.4287
12/30/2011 05:50:00*3.4287*3.43008*3.43008*3.4286
12/30/2011 05:55:00*3.43008*3.4315*3.4325*3.43008
12/30/2011 06:00:00*3.4315*3.4334*3.4334*3.4315
12/30/2011 06:05:00*3.4334*3.4332*3.4334*3.4332
12/30/2011 06:10:00*3.4332*3.4369*3.4369*3.4329
12/30/2011 06:15:00*3.4369*3.4452*3.44801*3.4369
12/30/2011 06:20:00*3.4452*3.4407*3.4463*3.43818
12/30/2011 06:25:00*3.4407*3.43532*3.4407*3.43532
12/30/2011 06:30:00*3.43532*3.4319*3.43532*3.4306
12/30/2011 06:35:00*3.4319*3.4354*3.4354*3.4319
12/30/2011 06:40:00*3.4354*3.4413*3.4414*3.4354
12/30/2011 06:45:00*3.4413*3.4477*3.4477*3.4406
12/30/2011 06:50:00*3.4477*3.4477*3.4477*3.4477
12/30/2011 06:55:00*3.4477*3.443*3.4477*3.4418
12/30/2011 07:00:00*3.443*3.44368*3.44368*3.443
12/30/2011 07:05:00*3.44368*3.4438*3.4438*3.4418
12/30/2011 07:10:00*3.4438*3.44602*3.44602*3.4438
12/30/2011 07:15:00*3.44602*3.44845*3.44947*3.4453
12/30/2011 07:20:00*3.44845*3.44852*3.45132*3.4471
12/30/2011 07:25:00*3.44852*3.44705*3.44852*3.44705
12/30/2011 07:30:00*3.44705*3.44705*3.44705*3.44705
12/30/2011 07:35:00*3.44705*3.45*3.4506*3.44697
12/30/2011 07:40:00*3.45*3.4511*3.4511*3.45
12/30/2011 07:45:00*3.4511*3.4531*3.4531*3.4508
12/30/2011 07:50:00*3.4531*3.45688*3.4579*3.4531
12/30/2011 07:55:00*3.45688*3.4567*3.4575*3.4542
12/30/2011 08:00:00*3.4567*3.4567*3.4575*3.4567
12/30/2011 08:05:00*3.4567*3.4478*3.4567*3.4478
12/30/2011 08:10:00*3.448*3.4451*3.4485*3.445
12/30/2011 08:15:00*3.4451*3.44051*3.4451*3.44051
12/30/2011 08:20:00*3.44051*3.4434*3.4438*3.44051
12/30/2011 08:25:00*3.4434*3.438*3.4434*3.4371
12/30/2011 08:30:00*3.438*3.4374*3.43959*3.4369
12/30/2011 08:35:00*3.4374*3.4357*3.4374*3.4345
12/30/2011 08:40:00*3.4357*3.4348*3.4364*3.4348
12/30/2011 08:45:00*3.4348*3.4338*3.4349*3.4332
12/30/2011 08:50:00*3.4338*3.4358*3.43748*3.4338
12/30/2011 08:55:00*3.4358*3.43637*3.43751*3.4358
12/30/2011 09:00:00*3.43637*3.43662*3.43702*3.4358
12/30/2011 09:05:00*3.43662*3.4366*3.4372*3.43372
12/30/2011 09:10:00*3.4366*3.435*3.4366*3.4344
12/30/2011 09:15:00*3.435*3.4328*3.435*3.4291
12/30/2011 09:20:00*3.4328*3.43246*3.43313*3.4323
12/30/2011 09:25:00*3.43246*3.4328*3.43319*3.43241
12/30/2011 09:30:00*3.4328*3.4285*3.4328*3.4285
12/30/2011 09:35:00*3.4285*3.4305*3.4305*3.4285
12/30/2011 09:40:00*3.4305*3.42684*3.4305*3.42684
12/30/2011 09:45:00*3.42684*3.4309*3.4309*3.42684
12/30/2011 09:50:00*3.4309*3.4293*3.4309*3.429
12/30/2011 09:55:00*3.4293*3.4283*3.4293*3.427
12/30/2011 10:00:00*3.4283*3.4289*3.4289*3.4283
12/30/2011 10:05:00*3.4289*3.4291*3.4308*3.4289
12/30/2011 10:10:00*3.4291*3.43237*3.43237*3.4291
12/30/2011 10:15:00*3.43237*3.43394*3.43394*3.43226
12/30/2011 10:20:00*3.43394*3.4406*3.4422*3.43394
12/30/2011 10:25:00*3.4406*3.436*3.4406*3.436
12/30/2011 10:30:00*3.436*3.4392*3.4392*3.436
12/30/2011 10:35:00*3.4392*3.4364*3.4392*3.4364
12/30/2011 10:40:00*3.4364*3.43188*3.4368*3.42971
12/30/2011 10:45:00*3.42971*3.4311*3.43188*3.42971
12/30/2011 10:50:00*3.4311*3.43163*3.43163*3.4311
12/30/2011 10:55:00*3.43163*3.4303*3.43163*3.43
12/30/2011 11:00:00*3.4303*3.4339*3.434*3.42988
12/30/2011 11:05:00*3.4339*3.4317*3.4339*3.4317
12/30/2011 11:10:00*3.4317*3.4317*3.4317*3.4317
12/30/2011 11:15:00*3.4317*3.4317*3.4317*3.4317
12/30/2011 11:20:00*3.4317*3.4329*3.4329*3.4317
12/30/2011 11:25:00*3.4329*3.4307*3.4329*3.4306
12/30/2011 11:30:00*3.4307*3.4307*3.4321*3.4304
12/30/2011 11:35:00*3.4307*3.4275*3.4307*3.4256
12/30/2011 11:40:00*3.4275*3.42919*3.42921*3.4275
12/30/2011 11:45:00*3.42919*3.43285*3.43285*3.42919
12/30/2011 11:50:00*3.43285*3.4304*3.4332*3.4304
12/30/2011 11:55:00*3.4304*3.4326*3.4326*3.4304
12/30/2011 12:00:00*3.4326*3.4416*3.4416*3.4326
12/30/2011 12:05:00*3.4416*3.4434*3.4448*3.4416
12/30/2011 12:10:00*3.4434*3.444*3.444*3.443
12/30/2011 12:15:00*3.444*3.4453*3.4453*3.4436
12/30/2011 12:20:00*3.4453*3.4433*3.4453*3.443
12/30/2011 12:25:00*3.4433*3.4432*3.4433*3.4432
12/30/2011 12:30:00*3.4432*3.4432*3.4432*3.4432
12/30/2011 12:35:00*3.4432*3.4427*3.4432*3.4427
12/30/2011 12:40:00*3.4427*3.43822*3.4427*3.43822
12/30/2011 12:45:00*3.43822*3.4358*3.43822*3.4355
12/30/2011 12:50:00*3.4358*3.4392*3.4392*3.4352
12/30/2011 12:55:00*3.4392*3.4398*3.4398*3.4384
12/30/2011 13:00:00*3.4398*3.4392*3.4398*3.4389
12/30/2011 13:05:00*3.4392*3.4393*3.4393*3.4392
12/30/2011 13:10:00*3.4393*3.44*3.44129*3.4393
12/30/2011 13:15:00*3.44*3.44179*3.44179*3.44
12/30/2011 13:20:00*3.44179*3.44179*3.44179*3.44179
12/30/2011 13:25:00*3.44179*3.44179*3.44179*3.44179
12/30/2011 13:30:00*3.44179*3.4376*3.44179*3.4371
12/30/2011 13:35:00*3.4376*3.4373*3.4376*3.4373
12/30/2011 13:40:00*3.4373*3.4378*3.4378*3.4373
12/30/2011 13:45:00*3.4378*3.4401*3.4401*3.4378
12/30/2011 13:50:00*3.4401*3.44177*3.44177*3.4401
12/30/2011 13:55:00*3.44177*3.43952*3.4438*3.4392
12/30/2011 14:00:00*3.43952*3.4441*3.4441*3.43952
12/30/2011 14:05:00*3.4441*3.4444*3.44566*3.4441
12/30/2011 14:10:00*3.4444*3.4448*3.4448*3.4434
12/30/2011 14:15:00*3.4445*3.44258*3.4448*3.4387
12/30/2011 14:20:00*3.44258*3.44664*3.44664*3.44258
12/30/2011 14:25:00*3.44664*3.4401*3.44664*3.4401
12/30/2011 14:30:00*3.4401*3.437*3.4401*3.437
12/30/2011 14:35:00*3.437*3.44031*3.44031*3.437
12/30/2011 14:40:00*3.44031*3.4398*3.44031*3.4398
12/30/2011 14:45:00*3.4398*3.4399*3.4399*3.439
12/30/2011 14:50:00*3.4399*3.4413*3.4413*3.4399
12/30/2011 14:55:00*3.4413*3.4413*3.4413*3.4413
12/30/2011 15:00:00*3.4413*3.4439*3.4458*3.4413
12/30/2011 15:05:00*3.4439*3.4439*3.4439*3.4439
12/30/2011 15:10:00*3.4439*3.44432*3.44432*3.4439
12/30/2011 15:15:00*3.44432*3.4434*3.44432*3.4434
12/30/2011 15:20:00*3.4434*3.4439*3.4439*3.4434
12/30/2011 15:25:00*3.4439*3.4431*3.4439*3.4431
12/30/2011 15:30:00*3.4431*3.4433*3.4433*3.4431
12/30/2011 15:35:00*3.4433*3.4435*3.4435*3.4433
12/30/2011 15:40:00*3.4435*3.4432*3.4435*3.4432
12/30/2011 15:45:00*3.4432*3.4432*3.4438*3.4432
12/30/2011 15:50:00*3.4432*3.443*3.4432*3.4428
12/30/2011 15:55:00*3.4431*3.4443*3.4443*3.443
12/30/2011 16:00:00*3.4443*3.4439*3.445*3.4439
