12/28/2011 17:05:00*3.3998*3.3987*3.3998*3.3983
12/28/2011 17:10:00*3.3987*3.3992*3.3992*3.3987
12/28/2011 17:15:00*3.3992*3.3992*3.3992*3.3992
12/28/2011 17:20:00*3.3992*3.3992*3.3992*3.3992
12/28/2011 17:25:00*3.3992*3.3992*3.3992*3.3992
12/28/2011 17:30:00*3.3992*3.3985*3.3992*3.3985
12/28/2011 17:35:00*3.3985*3.3986*3.3986*3.3985
12/28/2011 17:40:00*3.3986*3.3989*3.3994*3.398
12/28/2011 17:45:00*3.398*3.3992*3.3992*3.398
12/28/2011 17:50:00*3.3992*3.3992*3.3992*3.3992
12/28/2011 17:55:00*3.3992*3.3993*3.3993*3.399
12/28/2011 18:00:00*3.3993*3.3992*3.3993*3.3992
12/28/2011 18:05:00*3.3992*3.3994*3.3994*3.3992
12/28/2011 18:10:00*3.3994*3.3994*3.3994*3.3994
12/28/2011 18:15:00*3.3994*3.3994*3.3994*3.3994
12/28/2011 18:20:00*3.3994*3.3989*3.3994*3.3989
12/28/2011 18:25:00*3.3989*3.3998*3.3998*3.3989
12/28/2011 18:30:00*3.3998*3.4005*3.4008*3.3998
12/28/2011 18:35:00*3.4005*3.4009*3.4009*3.4005
12/28/2011 18:40:00*3.4009*3.402*3.402*3.4009
12/28/2011 18:45:00*3.402*3.4027*3.4027*3.402
12/28/2011 18:50:00*3.4027*3.3964*3.4027*3.3959
12/28/2011 18:55:00*3.3964*3.3964*3.3964*3.3964
12/28/2011 19:00:00*3.3964*3.396*3.3964*3.396
12/28/2011 19:05:00*3.396*3.396*3.396*3.396
12/28/2011 19:10:00*3.396*3.3973*3.3973*3.396
12/28/2011 19:15:00*3.3973*3.3973*3.3973*3.3973
12/28/2011 19:20:00*3.3973*3.4049*3.4051*3.3973
12/28/2011 19:25:00*3.4049*3.4049*3.4049*3.4049
12/28/2011 19:30:00*3.4049*3.4024*3.4049*3.4024
12/28/2011 19:35:00*3.4024*3.4024*3.4024*3.4002
12/28/2011 19:40:00*3.4024*3.4024*3.4024*3.4024
12/28/2011 19:45:00*3.4024*3.4011*3.4024*3.4011
12/28/2011 19:50:00*3.4011*3.401*3.4017*3.401
12/28/2011 19:55:00*3.401*3.4021*3.4021*3.401
12/28/2011 20:00:00*3.4021*3.4018*3.4021*3.4018
12/28/2011 20:05:00*3.4018*3.4021*3.4021*3.4018
12/28/2011 20:10:00*3.4021*3.4017*3.4021*3.4017
12/28/2011 20:15:00*3.4017*3.4015*3.4017*3.4015
12/28/2011 20:20:00*3.4015*3.4015*3.4015*3.4015
12/28/2011 20:25:00*3.4015*3.3988*3.4015*3.3988
12/28/2011 20:30:00*3.3988*3.3995*3.3995*3.3988
12/28/2011 20:35:00*3.3995*3.3995*3.3995*3.3995
12/28/2011 20:40:00*3.3995*3.3977*3.3995*3.3976
12/28/2011 20:45:00*3.3977*3.3973*3.3977*3.3972
12/28/2011 20:50:00*3.3973*3.3967*3.3973*3.3967
12/28/2011 20:55:00*3.3967*3.3967*3.3967*3.3967
12/28/2011 21:00:00*3.3967*3.3967*3.3967*3.3967
12/28/2011 21:05:00*3.3967*3.3979*3.3979*3.3967
12/28/2011 21:10:00*3.3979*3.3978*3.3979*3.3977
12/28/2011 21:15:00*3.3978*3.3985*3.3985*3.3978
12/28/2011 21:20:00*3.3985*3.3985*3.3985*3.3985
12/28/2011 21:25:00*3.3985*3.3983*3.3985*3.3983
12/28/2011 21:30:00*3.3983*3.3982*3.3983*3.3982
12/28/2011 21:35:00*3.3982*3.3982*3.3982*3.3982
12/28/2011 21:40:00*3.3982*3.3975*3.3982*3.3975
12/28/2011 21:45:00*3.3975*3.3973*3.3975*3.3973
12/28/2011 21:50:00*3.3973*3.3975*3.3975*3.3972
12/28/2011 21:55:00*3.3975*3.3975*3.3975*3.3975
12/28/2011 22:00:00*3.3975*3.3957*3.3975*3.3957
12/28/2011 22:05:00*3.3957*3.3964*3.3964*3.3957
12/28/2011 22:10:00*3.3964*3.3959*3.3964*3.3951
12/28/2011 22:15:00*3.3959*3.396*3.3964*3.3959
12/28/2011 22:20:00*3.396*3.3956*3.3962*3.3954
12/28/2011 22:25:00*3.3956*3.3959*3.3959*3.3956
12/28/2011 22:30:00*3.3959*3.3959*3.3963*3.3959
12/28/2011 22:35:00*3.3959*3.3957*3.3959*3.3956
12/28/2011 22:40:00*3.3957*3.3957*3.3957*3.3957
12/28/2011 22:45:00*3.3957*3.3967*3.3967*3.3957
12/28/2011 22:50:00*3.3967*3.3967*3.3967*3.3967
12/28/2011 22:55:00*3.3967*3.3966*3.3967*3.3966
12/28/2011 23:00:00*3.3966*3.396*3.3972*3.396
12/28/2011 23:05:00*3.396*3.3973*3.3973*3.396
12/28/2011 23:10:00*3.3973*3.3979*3.3979*3.3973
12/28/2011 23:15:00*3.3979*3.3979*3.3979*3.3979
12/28/2011 23:20:00*3.3979*3.3979*3.3979*3.3979
12/28/2011 23:25:00*3.3979*3.3979*3.3979*3.3979
12/28/2011 23:30:00*3.3979*3.3977*3.3984*3.3977
12/28/2011 23:35:00*3.3977*3.3977*3.3977*3.3977
12/28/2011 23:40:00*3.3977*3.3977*3.3977*3.3977
12/28/2011 23:45:00*3.3977*3.3973*3.3977*3.3973
12/28/2011 23:50:00*3.3973*3.3975*3.3975*3.3971
12/28/2011 23:55:00*3.3975*3.3971*3.3975*3.3971
12/29/2011 00:00:00*3.3971*3.3971*3.3971*3.3971
12/29/2011 00:05:00*3.3971*3.3973*3.3973*3.3965
12/29/2011 00:10:00*3.3973*3.3973*3.3973*3.3973
12/29/2011 00:15:00*3.3973*3.3973*3.3973*3.3973
12/29/2011 00:20:00*3.3973*3.3968*3.3973*3.3968
12/29/2011 00:25:00*3.3968*3.3968*3.3968*3.3968
12/29/2011 00:30:00*3.3968*3.3968*3.3968*3.3968
12/29/2011 00:35:00*3.3968*3.3968*3.3968*3.3968
12/29/2011 00:40:00*3.3968*3.3968*3.3968*3.3968
12/29/2011 00:45:00*3.3968*3.3965*3.3968*3.3965
12/29/2011 00:50:00*3.3965*3.3962*3.3965*3.3962
12/29/2011 00:55:00*3.3962*3.3968*3.3968*3.3962
12/29/2011 01:00:00*3.3968*3.3972*3.3972*3.3968
12/29/2011 01:05:00*3.3972*3.3977*3.3977*3.3972
12/29/2011 01:10:00*3.3977*3.3976*3.3977*3.3976
12/29/2011 01:15:00*3.3976*3.3976*3.3976*3.3976
12/29/2011 01:20:00*3.3976*3.3974*3.3976*3.3972
12/29/2011 01:25:00*3.3974*3.3998*3.3998*3.3974
12/29/2011 01:30:00*3.3998*3.3998*3.3998*3.3998
12/29/2011 01:35:00*3.3998*3.3964*3.3998*3.3963
12/29/2011 01:40:00*3.3964*3.3963*3.3964*3.396
12/29/2011 01:45:00*3.3963*3.3962*3.3967*3.3952
12/29/2011 01:50:00*3.3962*3.3972*3.3972*3.3962
12/29/2011 01:55:00*3.3972*3.3979*3.3979*3.3971
12/29/2011 02:00:00*3.3979*3.3978*3.3981*3.3978
12/29/2011 02:05:00*3.3978*3.3967*3.3985*3.3967
12/29/2011 02:10:00*3.3967*3.3974*3.3974*3.3967
12/29/2011 02:15:00*3.3974*3.3951*3.3974*3.395
12/29/2011 02:20:00*3.3951*3.396*3.396*3.3942
12/29/2011 02:25:00*3.396*3.396*3.3967*3.3952
12/29/2011 02:30:00*3.396*3.3954*3.396*3.3946
12/29/2011 02:35:00*3.3954*3.3946*3.3956*3.3944
12/29/2011 02:40:00*3.3946*3.3926*3.3948*3.3915
12/29/2011 02:45:00*3.3926*3.3936*3.3939*3.3925
12/29/2011 02:50:00*3.3936*3.3953*3.3959*3.3936
12/29/2011 02:55:00*3.3953*3.3971*3.3971*3.3952
12/29/2011 03:00:00*3.3971*3.3973*3.3976*3.3965
12/29/2011 03:05:00*3.3973*3.3981*3.3983*3.3973
12/29/2011 03:10:00*3.3981*3.4006*3.4009*3.3981
12/29/2011 03:15:00*3.4006*3.4018*3.4018*3.4006
12/29/2011 03:20:00*3.4018*3.4052*3.4057*3.4018
12/29/2011 03:25:00*3.4052*3.4075*3.4075*3.4048
12/29/2011 03:30:00*3.4075*3.4058*3.4075*3.4056
12/29/2011 03:35:00*3.4058*3.4058*3.4058*3.4049
12/29/2011 03:40:00*3.4058*3.4052*3.4058*3.4041
12/29/2011 03:45:00*3.4052*3.4036*3.4056*3.4035
12/29/2011 03:50:00*3.4036*3.4024*3.4036*3.4008
12/29/2011 03:55:00*3.4024*3.4038*3.404*3.4024
12/29/2011 04:00:00*3.4038*3.4012*3.4038*3.4012
12/29/2011 04:05:00*3.4012*3.4024*3.4024*3.4012
12/29/2011 04:10:00*3.4024*3.4017*3.4029*3.4011
12/29/2011 04:15:00*3.4017*3.3998*3.4017*3.3998
12/29/2011 04:20:00*3.3998*3.4006*3.4006*3.3994
12/29/2011 04:25:00*3.4006*3.4034*3.4042*3.4006
12/29/2011 04:30:00*3.4034*3.4073*3.4073*3.4034
12/29/2011 04:35:00*3.4073*3.4046*3.4084*3.4046
12/29/2011 04:40:00*3.4046*3.4033*3.405*3.4033
12/29/2011 04:45:00*3.4033*3.4079*3.4079*3.4033
12/29/2011 04:50:00*3.4079*3.4054*3.408*3.4053
12/29/2011 04:55:00*3.4054*3.4071*3.4071*3.4054
12/29/2011 05:00:00*3.4071*3.4111*3.4119*3.4071
12/29/2011 05:05:00*3.4111*3.4097*3.4111*3.4097
12/29/2011 05:10:00*3.4097*3.4144*3.4188*3.4097
12/29/2011 05:15:00*3.4144*3.4154*3.4161*3.4144
12/29/2011 05:20:00*3.4154*3.4169*3.4181*3.4154
12/29/2011 05:25:00*3.4169*3.4155*3.4175*3.4155
12/29/2011 05:30:00*3.4155*3.4231*3.4239*3.4155
12/29/2011 05:35:00*3.4231*3.4263*3.4275*3.422
12/29/2011 05:40:00*3.4263*3.4268*3.4273*3.426
12/29/2011 05:45:00*3.4268*3.4271*3.4277*3.4263
12/29/2011 05:50:00*3.4263*3.4311*3.4315*3.4262
12/29/2011 05:55:00*3.4311*3.4343*3.4372*3.4311
12/29/2011 06:00:00*3.4343*3.4328*3.4343*3.4322
12/29/2011 06:05:00*3.4328*3.4328*3.4332*3.4322
12/29/2011 06:10:00*3.4328*3.435*3.4363*3.4328
12/29/2011 06:15:00*3.435*3.4343*3.4364*3.4343
12/29/2011 06:20:00*3.4343*3.4424*3.4424*3.4343
12/29/2011 06:25:00*3.4415*3.4487*3.4487*3.4394
12/29/2011 06:30:00*3.4487*3.4448*3.4487*3.4441
12/29/2011 06:35:00*3.4448*3.4472*3.4473*3.4448
12/29/2011 06:40:00*3.4472*3.4479*3.4479*3.4464
12/29/2011 06:45:00*3.4479*3.4478*3.4486*3.4473
12/29/2011 06:50:00*3.4478*3.4493*3.4493*3.4468
12/29/2011 06:55:00*3.4493*3.448*3.4499*3.448
12/29/2011 07:00:00*3.448*3.4508*3.455*3.448
12/29/2011 07:05:00*3.4508*3.4502*3.453*3.4502
12/29/2011 07:10:00*3.4502*3.4508*3.4516*3.4502
12/29/2011 07:15:00*3.4508*3.4516*3.4516*3.4508
12/29/2011 07:20:00*3.4516*3.4525*3.4537*3.4516
12/29/2011 07:25:00*3.4525*3.4513*3.4525*3.4513
12/29/2011 07:30:00*3.4513*3.4499*3.4517*3.4497
12/29/2011 07:35:00*3.4499*3.4468*3.4499*3.446
12/29/2011 07:40:00*3.4468*3.4483*3.4491*3.4468
12/29/2011 07:45:00*3.4483*3.4503*3.4503*3.4477
12/29/2011 07:50:00*3.4503*3.4505*3.4505*3.4503
12/29/2011 07:55:00*3.4505*3.4491*3.4505*3.4473
12/29/2011 08:00:00*3.4491*3.4487*3.4497*3.4477
12/29/2011 08:05:00*3.4487*3.4464*3.4487*3.4458
12/29/2011 08:10:00*3.4464*3.4464*3.4464*3.4464
12/29/2011 08:15:00*3.4464*3.4441*3.4464*3.4429
12/29/2011 08:20:00*3.4441*3.4461*3.4461*3.4441
12/29/2011 08:25:00*3.4461*3.4518*3.4518*3.4461
12/29/2011 08:30:00*3.4518*3.4474*3.4524*3.4474
12/29/2011 08:35:00*3.4474*3.4452*3.4476*3.4452
12/29/2011 08:40:00*3.4452*3.4437*3.4455*3.4437
12/29/2011 08:45:00*3.4437*3.4419*3.4437*3.4415
12/29/2011 08:50:00*3.4419*3.4436*3.4456*3.4419
12/29/2011 08:55:00*3.4436*3.4431*3.4436*3.4431
12/29/2011 09:00:00*3.4431*3.4466*3.4466*3.4431
12/29/2011 09:05:00*3.4466*3.4489*3.4493*3.4452
12/29/2011 09:10:00*3.4489*3.4489*3.4495*3.448
12/29/2011 09:15:00*3.4489*3.4459*3.4489*3.4459
12/29/2011 09:20:00*3.4459*3.449*3.449*3.4459
12/29/2011 09:25:00*3.449*3.4503*3.4523*3.4448
12/29/2011 09:30:00*3.4503*3.4574*3.4575*3.4469
12/29/2011 09:35:00*3.4574*3.4532*3.4574*3.4532
12/29/2011 09:40:00*3.4532*3.4513*3.4532*3.45112
12/29/2011 09:45:00*3.4513*3.4519*3.4522*3.44899
12/29/2011 09:50:00*3.4519*3.4478*3.452*3.4478
12/29/2011 09:55:00*3.4478*3.4524*3.4533*3.4478
12/29/2011 10:00:00*3.4524*3.44097*3.4524*3.44084
12/29/2011 10:05:00*3.44097*3.4373*3.44097*3.4373
12/29/2011 10:10:00*3.4373*3.41501*3.4373*3.41501
12/29/2011 10:15:00*3.41501*3.4268*3.4268*3.41501
12/29/2011 10:20:00*3.4268*3.42744*3.42744*3.42495
12/29/2011 10:25:00*3.42744*3.4139*3.42744*3.4139
12/29/2011 10:30:00*3.4139*3.41672*3.4173*3.4139
12/29/2011 10:35:00*3.41672*3.4147*3.41672*3.4147
12/29/2011 10:40:00*3.4147*3.41583*3.41583*3.4147
12/29/2011 10:45:00*3.41583*3.4152*3.41583*3.4152
12/29/2011 10:50:00*3.4152*3.4134*3.4152*3.41172
12/29/2011 10:55:00*3.4134*3.4134*3.4134*3.4134
12/29/2011 11:00:00*3.4134*3.4181*3.4181*3.4134
12/29/2011 11:05:00*3.4181*3.4129*3.4181*3.4127
12/29/2011 11:10:00*3.4129*3.4129*3.4129*3.4129
12/29/2011 11:15:00*3.4129*3.4146*3.4146*3.4129
12/29/2011 11:20:00*3.4146*3.4154*3.4157*3.4146
12/29/2011 11:25:00*3.4154*3.4136*3.4154*3.4136
12/29/2011 11:30:00*3.4136*3.4104*3.4136*3.4104
12/29/2011 11:35:00*3.4104*3.41591*3.41591*3.4104
12/29/2011 11:40:00*3.41591*3.41471*3.41591*3.4147
12/29/2011 11:45:00*3.41471*3.4117*3.4151*3.4117
12/29/2011 11:50:00*3.4117*3.4117*3.4117*3.4103
12/29/2011 11:55:00*3.4117*3.4101*3.4117*3.4101
12/29/2011 12:00:00*3.4101*3.4076*3.4101*3.4076
12/29/2011 12:05:00*3.4076*3.4003*3.4076*3.4003
12/29/2011 12:10:00*3.4003*3.40522*3.40522*3.3999
12/29/2011 12:15:00*3.40522*3.40437*3.40522*3.40437
12/29/2011 12:20:00*3.40437*3.40594*3.40594*3.40437
12/29/2011 12:25:00*3.40594*3.40535*3.40594*3.4046
12/29/2011 12:30:00*3.40535*3.4068*3.4068*3.40535
12/29/2011 12:35:00*3.4068*3.4073*3.4074*3.4068
12/29/2011 12:40:00*3.4073*3.40763*3.40817*3.4068
12/29/2011 12:45:00*3.40763*3.4052*3.40763*3.4052
12/29/2011 12:50:00*3.4052*3.4054*3.4057*3.4049
12/29/2011 12:55:00*3.4054*3.4035*3.4054*3.4035
12/29/2011 13:00:00*3.4035*3.4035*3.4035*3.4035
12/29/2011 13:05:00*3.4035*3.4035*3.4035*3.4035
12/29/2011 13:10:00*3.4035*3.4035*3.4035*3.4035
12/29/2011 13:15:00*3.4035*3.40493*3.40493*3.4035
12/29/2011 13:20:00*3.40493*3.4053*3.4055*3.40493
12/29/2011 13:25:00*3.4053*3.4045*3.4053*3.4045
12/29/2011 13:30:00*3.4045*3.40436*3.40547*3.40413
12/29/2011 13:35:00*3.40436*3.4013*3.40436*3.4013
12/29/2011 13:40:00*3.4013*3.4013*3.4013*3.4013
12/29/2011 13:45:00*3.4013*3.4013*3.4013*3.4013
12/29/2011 13:50:00*3.4013*3.4049*3.405*3.4013
12/29/2011 13:55:00*3.4049*3.40455*3.4063*3.40455
12/29/2011 14:00:00*3.40455*3.4052*3.4052*3.40455
12/29/2011 14:05:00*3.4052*3.4052*3.4052*3.4052
12/29/2011 14:10:00*3.4052*3.405*3.4052*3.405
12/29/2011 14:15:00*3.405*3.405*3.405*3.4047
12/29/2011 14:20:00*3.405*3.4045*3.405*3.4045
12/29/2011 14:25:00*3.4045*3.4045*3.4045*3.4045
12/29/2011 14:30:00*3.4045*3.4045*3.4045*3.4045
12/29/2011 14:35:00*3.4045*3.4032*3.4045*3.4032
12/29/2011 14:40:00*3.4032*3.404*3.404*3.4032
12/29/2011 14:45:00*3.404*3.4037*3.404*3.4037
12/29/2011 14:50:00*3.4037*3.4042*3.4042*3.4037
12/29/2011 14:55:00*3.4042*3.4042*3.4042*3.4042
12/29/2011 15:00:00*3.4042*3.4051*3.4051*3.4042
12/29/2011 15:05:00*3.4051*3.40454*3.4051*3.40454
12/29/2011 15:10:00*3.40454*3.4024*3.40454*3.4024
12/29/2011 15:15:00*3.4024*3.4029*3.40305*3.4024
12/29/2011 15:20:00*3.4029*3.403*3.403*3.4029
12/29/2011 15:25:00*3.403*3.40201*3.40327*3.40201
12/29/2011 15:30:00*3.40201*3.40203*3.40203*3.40201
12/29/2011 15:35:00*3.40203*3.40131*3.4022*3.40131
12/29/2011 15:40:00*3.40131*3.40143*3.40143*3.40131
12/29/2011 15:45:00*3.40143*3.39958*3.40143*3.39958
12/29/2011 15:50:00*3.39958*3.39918*3.39958*3.39846
12/29/2011 15:55:00*3.39918*3.3978*3.39918*3.3978
12/29/2011 16:00:00*3.3978*3.39884*3.39884*3.3976
12/29/2011 16:05:00*3.39884*3.3986*3.39884*3.3986
12/29/2011 16:10:00*3.3986*3.3986*3.3986*3.3986
12/29/2011 16:15:00*3.3986*3.39956*3.39956*3.3986
12/29/2011 16:20:00*3.39956*3.39956*3.39956*3.39956
12/29/2011 16:25:00*3.39956*3.3983*3.39956*3.3983
12/29/2011 16:30:00*3.3983*3.39879*3.39879*3.3983
12/29/2011 16:35:00*3.39879*3.3978*3.39879*3.3978
12/29/2011 16:40:00*3.3978*3.39851*3.39851*3.3976
12/29/2011 16:45:00*3.39851*3.39801*3.39878*3.39801
12/29/2011 16:50:00*3.39801*3.39726*3.39801*3.39726
12/29/2011 16:55:00*3.39726*3.39725*3.39726*3.39725
12/29/2011 17:00:00*3.39725*3.3974*3.3976*3.39725
