12/27/2011 17:05:00*3.36203*3.36203*3.36203*3.36203
12/27/2011 17:10:00*3.36203*3.3624*3.3624*3.36203
12/27/2011 17:15:00*3.3624*3.3613*3.3624*3.3611
12/27/2011 17:20:00*3.3613*3.3613*3.3613*3.3613
12/27/2011 17:25:00*3.3613*3.3606*3.3613*3.3606
12/27/2011 17:30:00*3.3606*3.3603*3.3606*3.3603
12/27/2011 17:35:00*3.3603*3.3606*3.3606*3.3603
12/27/2011 17:40:00*3.3606*3.3606*3.3606*3.3606
12/27/2011 17:45:00*3.3606*3.3606*3.3606*3.3606
12/27/2011 17:50:00*3.3606*3.3614*3.3614*3.3606
12/27/2011 17:55:00*3.3614*3.3615*3.3615*3.3614
12/27/2011 18:00:00*3.3615*3.3624*3.3624*3.3614
12/27/2011 18:05:00*3.3624*3.3624*3.3624*3.3624
12/27/2011 18:10:00*3.3624*3.3624*3.3624*3.3624
12/27/2011 18:15:00*3.3624*3.3624*3.3624*3.3624
12/27/2011 18:20:00*3.3624*3.3624*3.3624*3.3624
12/27/2011 18:25:00*3.3624*3.3627*3.3629*3.3624
12/27/2011 18:30:00*3.3627*3.363*3.363*3.3627
12/27/2011 18:35:00*3.363*3.363*3.363*3.363
12/27/2011 18:40:00*3.363*3.363*3.363*3.363
12/27/2011 18:45:00*3.363*3.3626*3.363*3.3624
12/27/2011 18:50:00*3.3626*3.3624*3.3626*3.3622
12/27/2011 18:55:00*3.3624*3.3625*3.3625*3.3624
12/27/2011 19:00:00*3.3625*3.3619*3.3625*3.3619
12/27/2011 19:05:00*3.3619*3.3619*3.3619*3.3619
12/27/2011 19:10:00*3.3619*3.3619*3.3619*3.3619
12/27/2011 19:15:00*3.3619*3.3619*3.3619*3.3619
12/27/2011 19:20:00*3.3619*3.3614*3.3619*3.3614
12/27/2011 19:25:00*3.3614*3.3614*3.3614*3.3614
12/27/2011 19:30:00*3.3614*3.3608*3.3614*3.3608
12/27/2011 19:35:00*3.3608*3.3619*3.3619*3.3608
12/27/2011 19:40:00*3.3619*3.3619*3.3619*3.3619
12/27/2011 19:45:00*3.3619*3.3619*3.3619*3.3619
12/27/2011 19:50:00*3.3619*3.3619*3.3619*3.3619
12/27/2011 19:55:00*3.3619*3.3619*3.3619*3.3619
12/27/2011 20:00:00*3.3619*3.3619*3.3619*3.3619
12/27/2011 20:05:00*3.3619*3.3619*3.3619*3.3619
12/27/2011 20:10:00*3.3619*3.3603*3.3619*3.3603
12/27/2011 20:15:00*3.3603*3.3603*3.3603*3.3603
12/27/2011 20:20:00*3.3603*3.3603*3.3603*3.3603
12/27/2011 20:25:00*3.3603*3.3603*3.3603*3.3603
12/27/2011 20:30:00*3.3603*3.3603*3.3603*3.3603
12/27/2011 20:35:00*3.3603*3.3605*3.3605*3.3603
12/27/2011 20:40:00*3.3605*3.3608*3.3608*3.3603
12/27/2011 20:45:00*3.3608*3.3608*3.3608*3.3608
12/27/2011 20:50:00*3.3608*3.3608*3.3608*3.3608
12/27/2011 20:55:00*3.3608*3.3614*3.3615*3.3608
12/27/2011 21:00:00*3.3614*3.3614*3.3614*3.3614
12/27/2011 21:05:00*3.3614*3.3613*3.3614*3.3613
12/27/2011 21:10:00*3.3613*3.361*3.3613*3.3609
12/27/2011 21:15:00*3.361*3.3614*3.3621*3.3609
12/27/2011 21:20:00*3.3621*3.3616*3.3621*3.3612
12/27/2011 21:25:00*3.3616*3.3616*3.3616*3.3616
12/27/2011 21:30:00*3.3616*3.3617*3.3618*3.3616
12/27/2011 21:35:00*3.3617*3.3617*3.3617*3.3617
12/27/2011 21:40:00*3.3617*3.3615*3.3617*3.3615
12/27/2011 21:45:00*3.3615*3.3615*3.3617*3.3615
12/27/2011 21:50:00*3.3615*3.3618*3.3618*3.3615
12/27/2011 21:55:00*3.3618*3.3613*3.3618*3.3613
12/27/2011 22:00:00*3.3613*3.3614*3.3614*3.3613
12/27/2011 22:05:00*3.3614*3.3614*3.3614*3.3614
12/27/2011 22:10:00*3.3614*3.3614*3.3614*3.3614
12/27/2011 22:15:00*3.3614*3.3616*3.3616*3.3614
12/27/2011 22:20:00*3.3616*3.3611*3.3616*3.3611
12/27/2011 22:25:00*3.3611*3.3612*3.3612*3.3611
12/27/2011 22:30:00*3.3612*3.3608*3.3612*3.3608
12/27/2011 22:35:00*3.3608*3.3614*3.3614*3.3608
12/27/2011 22:40:00*3.3614*3.3612*3.3614*3.3612
12/27/2011 22:45:00*3.3612*3.3613*3.3613*3.3612
12/27/2011 22:50:00*3.3613*3.3613*3.3618*3.3611
12/27/2011 22:55:00*3.3614*3.3613*3.3614*3.3613
12/27/2011 23:00:00*3.3613*3.3612*3.3615*3.3612
12/27/2011 23:05:00*3.3612*3.3612*3.3612*3.3612
12/27/2011 23:10:00*3.3612*3.3617*3.3624*3.3612
12/27/2011 23:15:00*3.3617*3.3618*3.3618*3.3617
12/27/2011 23:20:00*3.3618*3.362*3.3624*3.3618
12/27/2011 23:25:00*3.362*3.3617*3.362*3.3617
12/27/2011 23:30:00*3.3617*3.3616*3.3617*3.3615
12/27/2011 23:35:00*3.3616*3.3624*3.3625*3.3616
12/27/2011 23:40:00*3.3624*3.3619*3.3624*3.3615
12/27/2011 23:45:00*3.3619*3.3623*3.3623*3.3618
12/27/2011 23:50:00*3.3623*3.3623*3.3623*3.3621
12/27/2011 23:55:00*3.3623*3.3623*3.3623*3.3623
12/28/2011 00:00:00*3.3623*3.3622*3.3625*3.3622
12/28/2011 00:05:00*3.3622*3.3623*3.3623*3.3622
12/28/2011 00:10:00*3.3623*3.3623*3.3623*3.362
12/28/2011 00:15:00*3.3623*3.3623*3.3623*3.362
12/28/2011 00:20:00*3.3623*3.3622*3.3623*3.3622
12/28/2011 00:25:00*3.3622*3.3619*3.3622*3.3615
12/28/2011 00:30:00*3.3619*3.3619*3.3619*3.3619
12/28/2011 00:35:00*3.3619*3.3617*3.3619*3.3617
12/28/2011 00:40:00*3.3617*3.3619*3.3619*3.3617
12/28/2011 00:45:00*3.3619*3.3618*3.3619*3.3618
12/28/2011 00:50:00*3.3618*3.3624*3.3624*3.3618
12/28/2011 00:55:00*3.3624*3.3628*3.3628*3.3624
12/28/2011 01:00:00*3.3628*3.3629*3.3631*3.3626
12/28/2011 01:05:00*3.3629*3.3626*3.3629*3.3626
12/28/2011 01:10:00*3.3626*3.3626*3.3626*3.3626
12/28/2011 01:15:00*3.3626*3.3626*3.3626*3.3626
12/28/2011 01:20:00*3.3626*3.3628*3.3628*3.3625
12/28/2011 01:25:00*3.3628*3.363*3.3632*3.3628
12/28/2011 01:30:00*3.363*3.3626*3.363*3.3626
12/28/2011 01:35:00*3.3626*3.3622*3.3626*3.3618
12/28/2011 01:40:00*3.3622*3.3619*3.3622*3.3617
12/28/2011 01:45:00*3.3619*3.3619*3.3619*3.3619
12/28/2011 01:50:00*3.3619*3.3633*3.3634*3.3619
12/28/2011 01:55:00*3.3633*3.3661*3.3665*3.3633
12/28/2011 02:00:00*3.3659*3.367*3.367*3.3659
12/28/2011 02:05:00*3.367*3.3685*3.3687*3.3635
12/28/2011 02:10:00*3.3642*3.3677*3.3694*3.3642
12/28/2011 02:15:00*3.3677*3.3682*3.3685*3.3677
12/28/2011 02:20:00*3.3682*3.3617*3.3692*3.3617
12/28/2011 02:25:00*3.3617*3.3671*3.3674*3.3617
12/28/2011 02:30:00*3.3671*3.3663*3.3675*3.3643
12/28/2011 02:35:00*3.3663*3.367*3.3671*3.3663
12/28/2011 02:40:00*3.367*3.3627*3.367*3.362
12/28/2011 02:45:00*3.3627*3.3632*3.3648*3.3627
12/28/2011 02:50:00*3.3632*3.3639*3.3639*3.3631
12/28/2011 02:55:00*3.3639*3.3662*3.3662*3.3639
12/28/2011 03:00:00*3.3662*3.3652*3.3662*3.3652
12/28/2011 03:05:00*3.3652*3.3628*3.3652*3.3628
12/28/2011 03:10:00*3.3628*3.3634*3.3646*3.3628
12/28/2011 03:15:00*3.3634*3.3636*3.3639*3.3619
12/28/2011 03:20:00*3.3636*3.3618*3.3636*3.3609
12/28/2011 03:25:00*3.3618*3.3613*3.3627*3.3613
12/28/2011 03:30:00*3.3613*3.3628*3.3628*3.3613
12/28/2011 03:35:00*3.3628*3.3644*3.3652*3.3628
12/28/2011 03:40:00*3.3644*3.3643*3.3648*3.3643
12/28/2011 03:45:00*3.3643*3.3605*3.3649*3.3605
12/28/2011 03:50:00*3.3605*3.3568*3.3619*3.3568
12/28/2011 03:55:00*3.3568*3.3587*3.3588*3.3568
12/28/2011 04:00:00*3.3587*3.3568*3.3587*3.3564
12/28/2011 04:05:00*3.3568*3.3549*3.3568*3.3548
12/28/2011 04:10:00*3.3549*3.3549*3.3549*3.3542
12/28/2011 04:15:00*3.3549*3.3551*3.3551*3.3545
12/28/2011 04:20:00*3.3551*3.3549*3.3554*3.3542
12/28/2011 04:25:00*3.3549*3.3552*3.3553*3.3549
12/28/2011 04:30:00*3.3552*3.3551*3.3555*3.3543
12/28/2011 04:35:00*3.3551*3.3568*3.3568*3.3551
12/28/2011 04:40:00*3.3568*3.3561*3.357*3.3561
12/28/2011 04:45:00*3.3561*3.3543*3.3561*3.3517
12/28/2011 04:50:00*3.3543*3.3577*3.3581*3.3543
12/28/2011 04:55:00*3.3581*3.3594*3.3594*3.3577
12/28/2011 05:00:00*3.3594*3.3586*3.3598*3.3586
12/28/2011 05:05:00*3.3598*3.357*3.3598*3.3554
12/28/2011 05:10:00*3.357*3.3581*3.3582*3.3561
12/28/2011 05:15:00*3.3581*3.3555*3.3581*3.3553
12/28/2011 05:20:00*3.3555*3.3555*3.3563*3.3548
12/28/2011 05:25:00*3.3555*3.3543*3.3555*3.3543
12/28/2011 05:30:00*3.3543*3.3555*3.356*3.3543
12/28/2011 05:35:00*3.3555*3.3549*3.3555*3.3549
12/28/2011 05:40:00*3.3549*3.3554*3.3554*3.3535
12/28/2011 05:45:00*3.3554*3.3575*3.3575*3.3554
12/28/2011 05:50:00*3.3575*3.3581*3.3582*3.357
12/28/2011 05:55:00*3.3581*3.3583*3.3586*3.3579
12/28/2011 06:00:00*3.3583*3.3576*3.3583*3.3571
12/28/2011 06:05:00*3.3576*3.3571*3.3576*3.3564
12/28/2011 06:10:00*3.3571*3.3576*3.3577*3.3568
12/28/2011 06:15:00*3.3576*3.3569*3.3576*3.3565
12/28/2011 06:20:00*3.3569*3.3582*3.3584*3.3569
12/28/2011 06:25:00*3.3582*3.3594*3.3594*3.3574
12/28/2011 06:30:00*3.3594*3.36*3.3602*3.359
12/28/2011 06:35:00*3.36*3.3609*3.3616*3.3597
12/28/2011 06:40:00*3.3609*3.3603*3.3609*3.3596
12/28/2011 06:45:00*3.3603*3.3619*3.3626*3.3601
12/28/2011 06:50:00*3.3619*3.3599*3.3623*3.3599
12/28/2011 06:55:00*3.3599*3.3595*3.3606*3.3593
12/28/2011 07:00:00*3.3595*3.3597*3.3601*3.3595
12/28/2011 07:05:00*3.3597*3.3613*3.3618*3.3597
12/28/2011 07:10:00*3.3618*3.3637*3.3637*3.3612
12/28/2011 07:15:00*3.3637*3.3599*3.3637*3.3596
12/28/2011 07:20:00*3.3602*3.3611*3.3614*3.3595
12/28/2011 07:25:00*3.3611*3.3609*3.3611*3.3603
12/28/2011 07:30:00*3.3609*3.3603*3.3613*3.3601
12/28/2011 07:35:00*3.3603*3.3603*3.3603*3.3603
12/28/2011 07:40:00*3.3603*3.3581*3.3612*3.358
12/28/2011 07:45:00*3.3582*3.3582*3.3584*3.354
12/28/2011 07:50:00*3.3582*3.3571*3.3582*3.3567
12/28/2011 07:55:00*3.3571*3.3577*3.3577*3.3564
12/28/2011 08:00:00*3.3577*3.3593*3.3593*3.3576
12/28/2011 08:05:00*3.3593*3.3587*3.3593*3.3583
12/28/2011 08:10:00*3.3587*3.3604*3.3604*3.3584
12/28/2011 08:15:00*3.3604*3.3605*3.361*3.3599
12/28/2011 08:20:00*3.3605*3.3617*3.3617*3.3605
12/28/2011 08:25:00*3.3617*3.3578*3.3617*3.3577
12/28/2011 08:30:00*3.3578*3.3565*3.3579*3.3565
12/28/2011 08:35:00*3.3565*3.3572*3.3572*3.3565
12/28/2011 08:40:00*3.3572*3.3572*3.3572*3.3556
12/28/2011 08:45:00*3.3572*3.3572*3.3572*3.3572
12/28/2011 08:50:00*3.3573*3.3582*3.3583*3.3573
12/28/2011 08:55:00*3.3582*3.3578*3.3582*3.3578
12/28/2011 09:00:00*3.3578*3.3562*3.3578*3.3561
12/28/2011 09:05:00*3.3562*3.3555*3.3562*3.3553
12/28/2011 09:10:00*3.3555*3.3538*3.3555*3.3521
12/28/2011 09:15:00*3.3538*3.3552*3.3552*3.3538
12/28/2011 09:20:00*3.3552*3.3583*3.3583*3.3552
12/28/2011 09:25:00*3.3583*3.3679*3.3679*3.3583
12/28/2011 09:30:00*3.3679*3.3697*3.3697*3.3679
12/28/2011 09:35:00*3.3697*3.3741*3.3753*3.3697
12/28/2011 09:40:00*3.3741*3.3741*3.3741*3.3741
12/28/2011 09:45:00*3.3741*3.3791*3.3791*3.3726
12/28/2011 09:50:00*3.3791*3.3842*3.3842*3.3791
12/28/2011 09:55:00*3.3842*3.3806*3.3842*3.3806
12/28/2011 10:00:00*3.3806*3.3836*3.3836*3.3806
12/28/2011 10:05:00*3.3836*3.3811*3.3836*3.3811
12/28/2011 10:10:00*3.3811*3.3773*3.3811*3.3773
12/28/2011 10:15:00*3.3773*3.377*3.3775*3.377
12/28/2011 10:20:00*3.377*3.3797*3.3797*3.377
12/28/2011 10:25:00*3.3797*3.3806*3.3806*3.3797
12/28/2011 10:30:00*3.3806*3.3875*3.3875*3.3806
12/28/2011 10:35:00*3.3875*3.3905*3.3905*3.3875
12/28/2011 10:40:00*3.3905*3.3917*3.3918*3.3905
12/28/2011 10:45:00*3.3917*3.3914*3.3917*3.3914
12/28/2011 10:50:00*3.3914*3.3903*3.3914*3.3903
12/28/2011 10:55:00*3.3903*3.3908*3.3916*3.3899
12/28/2011 11:00:00*3.391*3.3908*3.391*3.3908
12/28/2011 11:05:00*3.3908*3.3926*3.3926*3.3908
12/28/2011 11:10:00*3.3926*3.3927*3.3929*3.3926
12/28/2011 11:15:00*3.3927*3.3869*3.3927*3.3854
12/28/2011 11:20:00*3.3869*3.3898*3.39*3.3869
12/28/2011 11:25:00*3.3898*3.391*3.391*3.3898
12/28/2011 11:30:00*3.391*3.3923*3.3923*3.391
12/28/2011 11:35:00*3.3923*3.3984*3.3984*3.3923
12/28/2011 11:40:00*3.3984*3.4017*3.4018*3.3978
12/28/2011 11:45:00*3.4017*3.3992*3.4017*3.3992
12/28/2011 11:50:00*3.3992*3.3966*3.3992*3.3966
12/28/2011 11:55:00*3.3966*3.3996*3.3996*3.3966
12/28/2011 12:00:00*3.3996*3.3996*3.3996*3.3996
12/28/2011 12:05:00*3.3996*3.4017*3.4023*3.3996
12/28/2011 12:10:00*3.4017*3.4049*3.4049*3.4017
12/28/2011 12:15:00*3.4049*3.4049*3.4053*3.4044
12/28/2011 12:20:00*3.4049*3.4031*3.4049*3.4031
12/28/2011 12:25:00*3.4031*3.3991*3.4031*3.3991
12/28/2011 12:30:00*3.3991*3.3993*3.3993*3.3988
12/28/2011 12:35:00*3.3993*3.398*3.3993*3.398
12/28/2011 12:40:00*3.398*3.3992*3.3995*3.398
12/28/2011 12:45:00*3.3992*3.3991*3.3992*3.3991
12/28/2011 12:50:00*3.3991*3.4005*3.4005*3.3991
12/28/2011 12:55:00*3.4005*3.3999*3.4007*3.3991
12/28/2011 13:00:00*3.3999*3.3999*3.4*3.3999
12/28/2011 13:05:00*3.3999*3.3985*3.3999*3.3985
12/28/2011 13:10:00*3.3985*3.4008*3.4008*3.3985
12/28/2011 13:15:00*3.4008*3.4013*3.4014*3.3996
12/28/2011 13:20:00*3.4013*3.4006*3.4013*3.4005
12/28/2011 13:25:00*3.4006*3.3958*3.4006*3.3956
12/28/2011 13:30:00*3.3958*3.3989*3.3996*3.3958
12/28/2011 13:35:00*3.3989*3.3979*3.3989*3.3974
12/28/2011 13:40:00*3.3979*3.3964*3.3979*3.3962
12/28/2011 13:45:00*3.3964*3.3963*3.3964*3.3963
12/28/2011 13:50:00*3.3963*3.3983*3.3984*3.3963
12/28/2011 13:55:00*3.3983*3.3984*3.3984*3.3965
12/28/2011 14:00:00*3.3965*3.3976*3.3994*3.3965
12/28/2011 14:05:00*3.3976*3.3987*3.3987*3.3976
12/28/2011 14:10:00*3.3987*3.3988*3.3988*3.3986
12/28/2011 14:15:00*3.3988*3.4005*3.4005*3.3988
12/28/2011 14:20:00*3.4005*3.3995*3.4005*3.3995
12/28/2011 14:25:00*3.3995*3.399*3.3995*3.3982
12/28/2011 14:30:00*3.399*3.3958*3.399*3.3957
12/28/2011 14:35:00*3.3958*3.3952*3.3966*3.3951
12/28/2011 14:40:00*3.3952*3.3983*3.3983*3.3952
12/28/2011 14:45:00*3.3983*3.3988*3.3988*3.3983
12/28/2011 14:50:00*3.3988*3.4016*3.4016*3.3988
12/28/2011 14:55:00*3.4016*3.401*3.4016*3.4009
12/28/2011 15:00:00*3.401*3.3985*3.401*3.3985
12/28/2011 15:05:00*3.3985*3.3998*3.3998*3.3985
12/28/2011 15:10:00*3.3998*3.3988*3.3998*3.3988
12/28/2011 15:15:00*3.3988*3.3999*3.3999*3.3988
12/28/2011 15:20:00*3.3999*3.4031*3.4031*3.3999
12/28/2011 15:25:00*3.4031*3.4009*3.4031*3.4009
12/28/2011 15:30:00*3.4009*3.4016*3.4016*3.4009
12/28/2011 15:35:00*3.4016*3.402*3.4024*3.4016
12/28/2011 15:40:00*3.402*3.4016*3.402*3.4016
12/28/2011 15:45:00*3.4016*3.4006*3.4016*3.4005
12/28/2011 15:50:00*3.4006*3.3953*3.4006*3.3941
12/28/2011 15:55:00*3.3953*3.3946*3.4004*3.3944
12/28/2011 16:00:00*3.3945*3.3948*3.3949*3.3945
12/28/2011 16:05:00*3.3948*3.3952*3.3952*3.3948
12/28/2011 16:10:00*3.3952*3.3996*3.4*3.3952
12/28/2011 16:15:00*3.3996*3.3995*3.3996*3.3994
12/28/2011 16:20:00*3.3995*3.3998*3.3998*3.3995
12/28/2011 16:25:00*3.3998*3.3994*3.3998*3.3993
12/28/2011 16:30:00*3.3994*3.3987*3.3994*3.3987
12/28/2011 16:35:00*3.3991*3.3986*3.3991*3.3983
12/28/2011 16:40:00*3.3986*3.3987*3.3989*3.3979
12/28/2011 16:45:00*3.3987*3.4004*3.4008*3.3982
12/28/2011 16:50:00*3.4004*3.4015*3.4015*3.4
12/28/2011 16:55:00*3.4015*3.4016*3.4017*3.4014
12/28/2011 17:00:00*3.4016*3.3998*3.4016*3.3998
