12/26/2011 17:05:00*3.3871*3.3871*3.3871*3.3871
12/26/2011 17:10:00*3.3871*3.3871*3.3871*3.3871
12/26/2011 17:15:00*3.3871*3.3871*3.3871*3.3871
12/26/2011 17:20:00*3.3871*3.3853*3.3871*3.3853
12/26/2011 17:25:00*3.3853*3.3853*3.3853*3.3853
12/26/2011 17:30:00*3.3853*3.3881*3.389*3.3853
12/26/2011 17:35:00*3.3881*3.3891*3.3892*3.3881
12/26/2011 17:40:00*3.3891*3.3885*3.3891*3.3884
12/26/2011 17:45:00*3.3885*3.3887*3.3889*3.3885
12/26/2011 17:50:00*3.3887*3.3893*3.3894*3.3884
12/26/2011 17:55:00*3.3893*3.3885*3.3893*3.3885
12/26/2011 18:00:00*3.3885*3.3887*3.3887*3.3885
12/26/2011 18:05:00*3.3887*3.3883*3.389*3.3883
12/26/2011 18:10:00*3.3883*3.3884*3.3885*3.3883
12/26/2011 18:15:00*3.3884*3.388*3.39101*3.38678
12/26/2011 18:20:00*3.388*3.3886*3.39042*3.388
12/26/2011 18:25:00*3.3886*3.3924*3.39358*3.38769
12/26/2011 18:30:00*3.3924*3.3909*3.3924*3.3909
12/26/2011 18:35:00*3.3909*3.3903*3.3909*3.3901
12/26/2011 18:40:00*3.3903*3.3899*3.39244*3.3897
12/26/2011 18:45:00*3.3899*3.3901*3.3917*3.3895
12/26/2011 18:50:00*3.3901*3.3902*3.3902*3.3899
12/26/2011 18:55:00*3.3902*3.3893*3.39152*3.3889
12/26/2011 19:00:00*3.39139*3.39299*3.39299*3.3889
12/26/2011 19:05:00*3.39299*3.3896*3.39299*3.3896
12/26/2011 19:10:00*3.3896*3.39261*3.39261*3.3896
12/26/2011 19:15:00*3.39261*3.3912*3.3932*3.391
12/26/2011 19:20:00*3.3912*3.38928*3.3912*3.3887
12/26/2011 19:25:00*3.38928*3.3885*3.38928*3.3885
12/26/2011 19:30:00*3.3885*3.38912*3.38912*3.3884
12/26/2011 19:35:00*3.38912*3.38897*3.38912*3.38891
12/26/2011 19:40:00*3.38897*3.38819*3.38897*3.38807
12/26/2011 19:45:00*3.38819*3.3879*3.38819*3.3874
12/26/2011 19:50:00*3.3879*3.38786*3.38854*3.387
12/26/2011 19:55:00*3.38786*3.38901*3.38927*3.38786
12/26/2011 20:00:00*3.38901*3.3871*3.38901*3.3871
12/26/2011 20:05:00*3.3871*3.38769*3.38842*3.3871
12/26/2011 20:10:00*3.38769*3.3869*3.3882*3.3869
12/26/2011 20:15:00*3.3869*3.3875*3.38785*3.3869
12/26/2011 20:20:00*3.3875*3.3869*3.38784*3.3869
12/26/2011 20:25:00*3.3869*3.3873*3.3873*3.3869
12/26/2011 20:30:00*3.3873*3.3867*3.3873*3.3867
12/26/2011 20:35:00*3.3867*3.38742*3.3877*3.3867
12/26/2011 20:40:00*3.38742*3.3869*3.38772*3.3869
12/26/2011 20:45:00*3.3869*3.3873*3.3873*3.3869
12/26/2011 20:50:00*3.3873*3.3885*3.3885*3.3873
12/26/2011 20:55:00*3.3885*3.3889*3.3891*3.3885
12/26/2011 21:00:00*3.3889*3.3882*3.3889*3.3882
12/26/2011 21:05:00*3.3882*3.3879*3.3882*3.3879
12/26/2011 21:10:00*3.3879*3.38769*3.3879*3.38758
12/26/2011 21:15:00*3.38769*3.3863*3.38808*3.3863
12/26/2011 21:20:00*3.3863*3.38702*3.38707*3.3861
12/26/2011 21:25:00*3.38702*3.38683*3.38707*3.386
12/26/2011 21:30:00*3.38683*3.38728*3.38728*3.3863
12/26/2011 21:35:00*3.38728*3.38702*3.38728*3.3861
12/26/2011 21:40:00*3.38702*3.3854*3.38702*3.3854
12/26/2011 21:45:00*3.3854*3.3853*3.3856*3.3853
12/26/2011 21:50:00*3.3853*3.386*3.386*3.3853
12/26/2011 21:55:00*3.386*3.3855*3.386*3.3855
12/26/2011 22:00:00*3.3855*3.386*3.386*3.3855
12/26/2011 22:05:00*3.386*3.3854*3.386*3.3854
12/26/2011 22:10:00*3.3854*3.3849*3.3854*3.3849
12/26/2011 22:15:00*3.3849*3.3852*3.3852*3.3849
12/26/2011 22:20:00*3.3852*3.3849*3.3853*3.3849
12/26/2011 22:25:00*3.3849*3.3851*3.3851*3.3846
12/26/2011 22:30:00*3.3851*3.385*3.38551*3.3849
12/26/2011 22:35:00*3.385*3.38609*3.38609*3.385
12/26/2011 22:40:00*3.38609*3.3859*3.3861*3.3859
12/26/2011 22:45:00*3.3859*3.3848*3.3859*3.3848
12/26/2011 22:50:00*3.3848*3.3847*3.3851*3.3847
12/26/2011 22:55:00*3.3847*3.38546*3.38546*3.3847
12/26/2011 23:00:00*3.38546*3.3836*3.38546*3.3832
12/26/2011 23:05:00*3.3836*3.38469*3.38469*3.3828
12/26/2011 23:10:00*3.38469*3.3829*3.38469*3.3829
12/26/2011 23:15:00*3.3829*3.3842*3.38484*3.3827
12/26/2011 23:20:00*3.3842*3.3839*3.3842*3.3839
12/26/2011 23:25:00*3.3839*3.3834*3.3839*3.3834
12/26/2011 23:30:00*3.3834*3.3832*3.3834*3.3832
12/26/2011 23:35:00*3.3832*3.3837*3.38391*3.3825
12/26/2011 23:40:00*3.3837*3.3834*3.3846*3.3834
12/26/2011 23:45:00*3.3834*3.38394*3.38394*3.3832
12/26/2011 23:50:00*3.38394*3.384*3.3842*3.3835
12/26/2011 23:55:00*3.384*3.3831*3.384*3.3831
12/27/2011 00:00:00*3.3831*3.3823*3.3833*3.3819
12/27/2011 00:05:00*3.3823*3.3827*3.3829*3.3818
12/27/2011 00:10:00*3.3827*3.38382*3.38382*3.3827
12/27/2011 00:15:00*3.38382*3.3834*3.38382*3.3834
12/27/2011 00:20:00*3.3834*3.3829*3.3835*3.3829
12/27/2011 00:25:00*3.3829*3.38346*3.38346*3.3827
12/27/2011 00:30:00*3.38346*3.3825*3.38346*3.3825
12/27/2011 00:35:00*3.3825*3.38346*3.38346*3.3825
12/27/2011 00:40:00*3.38346*3.3832*3.38346*3.3831
12/27/2011 00:45:00*3.3832*3.3829*3.3832*3.3829
12/27/2011 00:50:00*3.3829*3.3838*3.3842*3.3829
12/27/2011 00:55:00*3.3838*3.3838*3.3838*3.3836
12/27/2011 01:00:00*3.3838*3.3834*3.3839*3.3834
12/27/2011 01:05:00*3.3834*3.3833*3.3837*3.3833
12/27/2011 01:10:00*3.3833*3.3834*3.3834*3.3832
12/27/2011 01:15:00*3.3834*3.384*3.3844*3.3833
12/27/2011 01:20:00*3.384*3.3841*3.3841*3.384
12/27/2011 01:25:00*3.3841*3.3836*3.3841*3.3836
12/27/2011 01:30:00*3.3836*3.38457*3.38457*3.3827
12/27/2011 01:35:00*3.38457*3.3829*3.38457*3.3828
12/27/2011 01:40:00*3.3829*3.38601*3.38601*3.3829
12/27/2011 01:45:00*3.38601*3.384*3.38601*3.3835
12/27/2011 01:50:00*3.384*3.3837*3.38471*3.3837
12/27/2011 01:55:00*3.3837*3.38408*3.38429*3.3837
12/27/2011 02:00:00*3.38408*3.3834*3.38482*3.383
12/27/2011 02:05:00*3.3834*3.3843*3.3846*3.3831
12/27/2011 02:10:00*3.3843*3.385*3.3852*3.3843
12/27/2011 02:15:00*3.385*3.3851*3.38548*3.3847
12/27/2011 02:20:00*3.3851*3.3848*3.3851*3.3838
12/27/2011 02:25:00*3.3848*3.3875*3.3877*3.3848
12/27/2011 02:30:00*3.3875*3.3902*3.3902*3.3871
12/27/2011 02:35:00*3.3902*3.38689*3.3911*3.3858
12/27/2011 02:40:00*3.38689*3.3874*3.3882*3.3854
12/27/2011 02:45:00*3.3874*3.3858*3.3875*3.3858
12/27/2011 02:50:00*3.3858*3.3874*3.3875*3.3858
12/27/2011 02:55:00*3.3874*3.3864*3.3874*3.3861
12/27/2011 03:00:00*3.3864*3.38623*3.3871*3.386
12/27/2011 03:05:00*3.38623*3.3852*3.387*3.3845
12/27/2011 03:10:00*3.3852*3.3858*3.386*3.3852
12/27/2011 03:15:00*3.3858*3.3818*3.3858*3.3816
12/27/2011 03:20:00*3.3818*3.3867*3.3867*3.3817
12/27/2011 03:25:00*3.3867*3.3893*3.3912*3.3867
12/27/2011 03:30:00*3.3893*3.3873*3.3895*3.3871
12/27/2011 03:35:00*3.3873*3.3873*3.3886*3.3873
12/27/2011 03:40:00*3.3873*3.3866*3.3877*3.3859
12/27/2011 03:45:00*3.3866*3.388*3.3883*3.3866
12/27/2011 03:50:00*3.388*3.389*3.3892*3.3873
12/27/2011 03:55:00*3.389*3.3879*3.3892*3.3879
12/27/2011 04:00:00*3.3879*3.3883*3.3883*3.3871
12/27/2011 04:05:00*3.3883*3.3874*3.3883*3.3873
12/27/2011 04:10:00*3.3874*3.37551*3.3874*3.37371
12/27/2011 04:15:00*3.37551*3.3795*3.3806*3.37551
12/27/2011 04:20:00*3.3795*3.3794*3.3797*3.3791
12/27/2011 04:25:00*3.3793*3.3779*3.3796*3.3767
12/27/2011 04:30:00*3.378*3.3795*3.3795*3.3751
12/27/2011 04:35:00*3.3795*3.3772*3.3795*3.3769
12/27/2011 04:40:00*3.3775*3.3783*3.3787*3.3762
12/27/2011 04:45:00*3.3787*3.3775*3.3788*3.3765
12/27/2011 04:50:00*3.3775*3.3782*3.3787*3.3775
12/27/2011 04:55:00*3.3782*3.3779*3.3782*3.3773
12/27/2011 05:00:00*3.3779*3.3773*3.3781*3.3763
12/27/2011 05:05:00*3.3773*3.3771*3.378*3.3765
12/27/2011 05:10:00*3.3771*3.3752*3.3779*3.3749
12/27/2011 05:15:00*3.3752*3.3753*3.3753*3.3741
12/27/2011 05:20:00*3.3753*3.3747*3.3753*3.3741
12/27/2011 05:25:00*3.3747*3.3749*3.3757*3.3746
12/27/2011 05:30:00*3.3749*3.3762*3.3769*3.3749
12/27/2011 05:35:00*3.3762*3.3752*3.3762*3.3745
12/27/2011 05:40:00*3.375*3.3755*3.3765*3.3745
12/27/2011 05:45:00*3.3755*3.3748*3.376*3.3748
12/27/2011 05:50:00*3.3748*3.3753*3.3753*3.3738
12/27/2011 05:55:00*3.3751*3.3775*3.3775*3.3751
12/27/2011 06:00:00*3.3775*3.3774*3.378*3.3764
12/27/2011 06:05:00*3.3774*3.3743*3.3774*3.3739
12/27/2011 06:10:00*3.3749*3.374*3.3757*3.374
12/27/2011 06:15:00*3.374*3.3756*3.3759*3.374
12/27/2011 06:20:00*3.3758*3.3757*3.3758*3.3751
12/27/2011 06:25:00*3.3757*3.376*3.3762*3.3752
12/27/2011 06:30:00*3.376*3.3771*3.3775*3.3758
12/27/2011 06:35:00*3.3771*3.3772*3.3774*3.3768
12/27/2011 06:40:00*3.3772*3.3756*3.3776*3.3756
12/27/2011 06:45:00*3.3757*3.3748*3.3757*3.3748
12/27/2011 06:50:00*3.3748*3.3752*3.3766*3.3748
12/27/2011 06:55:00*3.3752*3.3749*3.3753*3.374
12/27/2011 07:00:00*3.3749*3.3765*3.3765*3.3749
12/27/2011 07:05:00*3.3765*3.3735*3.377*3.3735
12/27/2011 07:10:00*3.3735*3.3724*3.3741*3.3721
12/27/2011 07:15:00*3.3724*3.3745*3.3745*3.3722
12/27/2011 07:20:00*3.3745*3.3744*3.3746*3.3742
12/27/2011 07:25:00*3.3746*3.3757*3.3762*3.3743
12/27/2011 07:30:00*3.3757*3.3761*3.3774*3.3755
12/27/2011 07:35:00*3.3761*3.373*3.3767*3.3726
12/27/2011 07:40:00*3.373*3.373*3.374*3.3726
12/27/2011 07:45:00*3.373*3.3714*3.3733*3.3711
12/27/2011 07:50:00*3.3717*3.3733*3.3735*3.3714
12/27/2011 07:55:00*3.3733*3.3741*3.3749*3.3725
12/27/2011 08:00:00*3.3741*3.3737*3.3754*3.3734
12/27/2011 08:05:00*3.3737*3.3732*3.3737*3.3725
12/27/2011 08:10:00*3.3732*3.3713*3.3741*3.3713
12/27/2011 08:15:00*3.3713*3.3704*3.3714*3.3704
12/27/2011 08:20:00*3.3704*3.3712*3.3712*3.3688
12/27/2011 08:25:00*3.3712*3.3716*3.3723*3.3712
12/27/2011 08:30:00*3.3716*3.3727*3.3727*3.3712
12/27/2011 08:35:00*3.3727*3.3703*3.3735*3.3696
12/27/2011 08:40:00*3.3703*3.3692*3.3703*3.3692
12/27/2011 08:45:00*3.3692*3.3691*3.3692*3.3679
12/27/2011 08:50:00*3.3691*3.3686*3.3695*3.3684
12/27/2011 08:55:00*3.3686*3.3686*3.3687*3.3684
12/27/2011 09:00:00*3.3686*3.3687*3.3687*3.3682
12/27/2011 09:05:00*3.3687*3.3693*3.3698*3.3687
12/27/2011 09:10:00*3.3693*3.3698*3.3699*3.3693
12/27/2011 09:15:00*3.3698*3.3673*3.3698*3.3664
12/27/2011 09:20:00*3.3673*3.3672*3.3681*3.3669
12/27/2011 09:25:00*3.3672*3.3669*3.368*3.3667
12/27/2011 09:30:00*3.3668*3.3668*3.3693*3.3668
12/27/2011 09:35:00*3.3668*3.36696*3.367*3.3668
12/27/2011 09:40:00*3.36696*3.3669*3.3681*3.3669
12/27/2011 09:45:00*3.3669*3.36691*3.36691*3.3665
12/27/2011 09:50:00*3.36691*3.36566*3.36691*3.3645
12/27/2011 09:55:00*3.36566*3.3649*3.36566*3.3649
12/27/2011 10:00:00*3.3649*3.3648*3.3651*3.3648
12/27/2011 10:05:00*3.3648*3.36469*3.3648*3.36469
12/27/2011 10:10:00*3.36469*3.3658*3.3658*3.36469
12/27/2011 10:15:00*3.3658*3.3647*3.3658*3.3647
12/27/2011 10:20:00*3.3647*3.3649*3.3649*3.3639
12/27/2011 10:25:00*3.3649*3.3625*3.3649*3.3625
12/27/2011 10:30:00*3.3625*3.36203*3.3625*3.36203
12/27/2011 10:35:00*3.36203*3.36271*3.36271*3.36203
12/27/2011 10:40:00*3.36271*3.36308*3.36308*3.36258
12/27/2011 10:45:00*3.36308*3.3615*3.36308*3.3615
12/27/2011 10:50:00*3.3615*3.3615*3.3615*3.3615
12/27/2011 10:55:00*3.3615*3.3653*3.3653*3.3615
12/27/2011 11:00:00*3.3653*3.364*3.3656*3.3635
12/27/2011 11:05:00*3.364*3.3645*3.3648*3.364
12/27/2011 11:10:00*3.3645*3.3651*3.3651*3.3643
12/27/2011 11:15:00*3.3651*3.3635*3.3656*3.3635
12/27/2011 11:20:00*3.3635*3.3647*3.3647*3.3635
12/27/2011 11:25:00*3.3647*3.3635*3.3647*3.3635
12/27/2011 11:30:00*3.3635*3.3632*3.3635*3.3632
12/27/2011 11:35:00*3.3632*3.3631*3.3632*3.3631
12/27/2011 11:40:00*3.3631*3.3633*3.3633*3.3625
12/27/2011 11:45:00*3.3633*3.3633*3.3633*3.3633
12/27/2011 11:50:00*3.3633*3.3633*3.3633*3.3633
12/27/2011 11:55:00*3.3633*3.3632*3.3635*3.3632
12/27/2011 12:00:00*3.3632*3.3629*3.3632*3.3629
12/27/2011 12:05:00*3.3629*3.3612*3.3629*3.3612
12/27/2011 12:10:00*3.3612*3.3619*3.3619*3.3612
12/27/2011 12:15:00*3.3619*3.3614*3.3619*3.3614
12/27/2011 12:20:00*3.3614*3.3612*3.3616*3.361
12/27/2011 12:25:00*3.3612*3.3612*3.3618*3.3602
12/27/2011 12:30:00*3.3608*3.3618*3.3619*3.3608
12/27/2011 12:35:00*3.3618*3.3608*3.3618*3.3604
12/27/2011 12:40:00*3.3608*3.3596*3.3608*3.3595
12/27/2011 12:45:00*3.3596*3.3601*3.3607*3.3596
12/27/2011 12:50:00*3.3601*3.3611*3.3613*3.3601
12/27/2011 12:55:00*3.3613*3.3614*3.3614*3.3609
12/27/2011 13:00:00*3.3614*3.3614*3.3614*3.3614
12/27/2011 13:05:00*3.3614*3.3615*3.3615*3.3614
12/27/2011 13:10:00*3.3615*3.3618*3.3618*3.3613
12/27/2011 13:15:00*3.3618*3.362*3.362*3.3618
12/27/2011 13:20:00*3.362*3.3618*3.362*3.3618
12/27/2011 13:25:00*3.3618*3.3619*3.3619*3.3614
12/27/2011 13:30:00*3.3619*3.3611*3.3619*3.3611
12/27/2011 13:35:00*3.3611*3.3609*3.3611*3.3608
12/27/2011 13:40:00*3.3609*3.36043*3.3611*3.3601
12/27/2011 13:45:00*3.36043*3.3599*3.36043*3.3599
12/27/2011 13:50:00*3.3599*3.3599*3.3599*3.3599
12/27/2011 13:55:00*3.3599*3.3599*3.3599*3.3599
12/27/2011 14:00:00*3.3599*3.3631*3.3631*3.3599
12/27/2011 14:05:00*3.3631*3.3631*3.3631*3.3631
12/27/2011 14:10:00*3.3631*3.3636*3.3636*3.3631
12/27/2011 14:15:00*3.3636*3.363*3.3636*3.363
12/27/2011 14:20:00*3.363*3.3627*3.363*3.3627
12/27/2011 14:25:00*3.3627*3.363*3.3631*3.3627
12/27/2011 14:30:00*3.363*3.3645*3.3645*3.363
12/27/2011 14:35:00*3.3645*3.3652*3.3653*3.3645
12/27/2011 14:40:00*3.3652*3.3639*3.3652*3.3639
12/27/2011 14:45:00*3.3639*3.3639*3.3639*3.3639
12/27/2011 14:50:00*3.3639*3.365*3.365*3.3639
12/27/2011 14:55:00*3.365*3.3643*3.365*3.3643
12/27/2011 15:00:00*3.3643*3.3646*3.3647*3.3643
12/27/2011 15:05:00*3.3646*3.3655*3.3655*3.3646
12/27/2011 15:10:00*3.3655*3.3653*3.3655*3.3653
12/27/2011 15:15:00*3.3653*3.3641*3.3653*3.3641
12/27/2011 15:20:00*3.3641*3.3612*3.3642*3.36105
12/27/2011 15:25:00*3.3612*3.3619*3.3619*3.3612
12/27/2011 15:30:00*3.3619*3.36254*3.36254*3.3619
12/27/2011 15:35:00*3.36254*3.36254*3.36254*3.36254
12/27/2011 15:40:00*3.36254*3.36254*3.36254*3.36254
12/27/2011 15:45:00*3.36254*3.36254*3.36254*3.36254
12/27/2011 15:50:00*3.36254*3.3627*3.3628*3.36254
12/27/2011 15:55:00*3.3627*3.3627*3.3627*3.3627
12/27/2011 16:00:00*3.3627*3.3627*3.3627*3.3627
12/27/2011 16:05:00*3.3627*3.3629*3.3629*3.3627
12/27/2011 16:10:00*3.3629*3.3627*3.3629*3.3627
12/27/2011 16:15:00*3.3627*3.3624*3.3628*3.3624
12/27/2011 16:20:00*3.3628*3.3644*3.3659*3.3624
12/27/2011 16:25:00*3.3644*3.3644*3.3644*3.3644
12/27/2011 16:30:00*3.3644*3.3637*3.3651*3.3637
12/27/2011 16:35:00*3.3647*3.3637*3.3647*3.3637
12/27/2011 16:40:00*3.3637*3.3639*3.3639*3.3637
12/27/2011 16:45:00*3.3639*3.361*3.3639*3.3609
12/27/2011 16:50:00*3.361*3.361*3.361*3.361
12/27/2011 16:55:00*3.361*3.36203*3.36203*3.361
12/27/2011 17:00:00*3.36203*3.36203*3.36203*3.36203
