12/22/2011 17:05:00*3.3993*3.3984*3.3993*3.3984
12/22/2011 17:10:00*3.3985*3.3985*3.3985*3.3984
12/22/2011 17:15:00*3.3985*3.3985*3.3985*3.3985
12/22/2011 17:20:00*3.3985*3.3985*3.3985*3.3985
12/22/2011 17:25:00*3.3985*3.3985*3.3985*3.3985
12/22/2011 17:30:00*3.3985*3.3985*3.3985*3.3985
12/22/2011 17:35:00*3.3985*3.3985*3.3985*3.3985
12/22/2011 17:40:00*3.3985*3.3985*3.3985*3.3985
12/22/2011 17:45:00*3.3985*3.3985*3.3985*3.3985
12/22/2011 17:50:00*3.3985*3.3985*3.3985*3.3985
12/22/2011 17:55:00*3.3985*3.3962*3.3985*3.3962
12/22/2011 18:00:00*3.3962*3.3968*3.3968*3.3962
12/22/2011 18:05:00*3.3968*3.3968*3.3968*3.39679
12/22/2011 18:10:00*3.3968*3.3968*3.3968*3.3968
12/22/2011 18:15:00*3.3968*3.39558*3.3968*3.39558
12/22/2011 18:20:00*3.39558*3.39558*3.39558*3.39558
12/22/2011 18:25:00*3.39558*3.39558*3.39558*3.39558
12/22/2011 18:30:00*3.39558*3.39558*3.39558*3.39558
12/22/2011 18:35:00*3.39558*3.39558*3.39558*3.39558
12/22/2011 18:40:00*3.39558*3.39558*3.39558*3.39558
12/22/2011 18:45:00*3.39558*3.39558*3.39558*3.39558
12/22/2011 18:50:00*3.39558*3.3962*3.39671*3.39558
12/22/2011 18:55:00*3.3962*3.3962*3.3962*3.3962
12/22/2011 19:00:00*3.3962*3.3959*3.3962*3.3959
12/22/2011 19:05:00*3.3959*3.3956*3.396*3.3956
12/22/2011 19:10:00*3.3956*3.3956*3.3956*3.3956
12/22/2011 19:15:00*3.3956*3.3948*3.3956*3.3948
12/22/2011 19:20:00*3.3948*3.3947*3.3948*3.3947
12/22/2011 19:25:00*3.3947*3.39508*3.39514*3.3947
12/22/2011 19:30:00*3.39508*3.39508*3.39508*3.39508
12/22/2011 19:35:00*3.39508*3.3956*3.3956*3.39508
12/22/2011 19:40:00*3.3956*3.3961*3.3961*3.3956
12/22/2011 19:45:00*3.3961*3.3961*3.3961*3.3961
12/22/2011 19:50:00*3.3961*3.3961*3.3961*3.3961
12/22/2011 19:55:00*3.3961*3.3961*3.3961*3.3961
12/22/2011 20:00:00*3.3961*3.39482*3.3961*3.39482
12/22/2011 20:05:00*3.39482*3.39586*3.39586*3.39482
12/22/2011 20:10:00*3.39586*3.3957*3.39586*3.3957
12/22/2011 20:15:00*3.3957*3.39478*3.39671*3.39478
12/22/2011 20:20:00*3.39478*3.39572*3.39572*3.39478
12/22/2011 20:25:00*3.39572*3.39572*3.39572*3.39572
12/22/2011 20:30:00*3.39572*3.39572*3.39572*3.39572
12/22/2011 20:35:00*3.39572*3.39572*3.39572*3.39572
12/22/2011 20:40:00*3.39572*3.39572*3.39572*3.39572
12/22/2011 20:45:00*3.39572*3.39572*3.39572*3.39572
12/22/2011 20:50:00*3.39572*3.3949*3.39572*3.3949
12/22/2011 20:55:00*3.3949*3.3955*3.3955*3.3949
12/22/2011 21:00:00*3.3955*3.3955*3.3955*3.3955
12/22/2011 21:05:00*3.3955*3.3955*3.3955*3.3955
12/22/2011 21:10:00*3.3955*3.39394*3.3955*3.39394
12/22/2011 21:15:00*3.39394*3.39394*3.39394*3.39394
12/22/2011 21:20:00*3.39394*3.39394*3.39394*3.39394
12/22/2011 21:25:00*3.39394*3.39512*3.39512*3.39394
12/22/2011 21:30:00*3.39512*3.39512*3.39512*3.39512
12/22/2011 21:35:00*3.39512*3.39512*3.39512*3.39512
12/22/2011 21:40:00*3.39512*3.39512*3.39512*3.39512
12/22/2011 21:45:00*3.39512*3.39512*3.39512*3.39512
12/22/2011 21:50:00*3.39512*3.39512*3.39512*3.39512
12/22/2011 21:55:00*3.39512*3.39512*3.39512*3.39512
12/22/2011 22:00:00*3.39512*3.39512*3.39512*3.39512
12/22/2011 22:05:00*3.39512*3.39084*3.39512*3.39084
12/22/2011 22:10:00*3.39084*3.39142*3.39142*3.39084
12/22/2011 22:15:00*3.39142*3.39142*3.39142*3.39142
12/22/2011 22:20:00*3.39142*3.39142*3.39142*3.39142
12/22/2011 22:25:00*3.39142*3.39211*3.39211*3.39142
12/22/2011 22:30:00*3.39211*3.39211*3.39211*3.39211
12/22/2011 22:35:00*3.39211*3.39211*3.39211*3.39211
12/22/2011 22:40:00*3.39211*3.39211*3.39211*3.39211
12/22/2011 22:45:00*3.39211*3.39211*3.39211*3.39211
12/22/2011 22:50:00*3.39211*3.39203*3.39211*3.39203
12/22/2011 22:55:00*3.39203*3.39203*3.39203*3.39203
12/22/2011 23:00:00*3.39203*3.39203*3.39203*3.39203
12/22/2011 23:05:00*3.39203*3.39203*3.39203*3.39203
12/22/2011 23:10:00*3.39203*3.39172*3.39203*3.39165
12/22/2011 23:15:00*3.39172*3.39204*3.39204*3.39172
12/22/2011 23:20:00*3.39204*3.39204*3.39204*3.39204
12/22/2011 23:25:00*3.39204*3.39204*3.39204*3.39204
12/22/2011 23:30:00*3.39204*3.39204*3.39204*3.39204
12/22/2011 23:35:00*3.39204*3.3927*3.3927*3.39204
12/22/2011 23:40:00*3.3927*3.3927*3.3927*3.3927
12/22/2011 23:45:00*3.3927*3.3927*3.3927*3.3927
12/22/2011 23:50:00*3.3927*3.39339*3.39339*3.3927
12/22/2011 23:55:00*3.39339*3.39396*3.39396*3.39339
12/23/2011 00:00:00*3.39396*3.39396*3.39396*3.39396
12/23/2011 00:05:00*3.39396*3.39396*3.39396*3.39396
12/23/2011 00:10:00*3.39396*3.39396*3.39396*3.39396
12/23/2011 00:15:00*3.39396*3.39396*3.39396*3.39396
12/23/2011 00:20:00*3.39396*3.39396*3.39396*3.39396
12/23/2011 00:25:00*3.39396*3.39396*3.39396*3.39396
12/23/2011 00:30:00*3.39396*3.39327*3.39396*3.39327
12/23/2011 00:35:00*3.39327*3.39327*3.39327*3.39327
12/23/2011 00:40:00*3.39327*3.39327*3.39327*3.39327
12/23/2011 00:45:00*3.39327*3.39327*3.39327*3.39327
12/23/2011 00:50:00*3.39327*3.39327*3.39327*3.39327
12/23/2011 00:55:00*3.39327*3.39327*3.39327*3.39327
12/23/2011 01:00:00*3.39327*3.39327*3.39327*3.39327
12/23/2011 01:05:00*3.39327*3.39357*3.39357*3.39327
12/23/2011 01:10:00*3.39357*3.39368*3.39368*3.39357
12/23/2011 01:15:00*3.39368*3.39301*3.39368*3.39301
12/23/2011 01:20:00*3.39301*3.39301*3.39301*3.39301
12/23/2011 01:25:00*3.39301*3.39251*3.39301*3.39251
12/23/2011 01:30:00*3.39251*3.39333*3.39333*3.39251
12/23/2011 01:35:00*3.39333*3.39333*3.39333*3.39333
12/23/2011 01:40:00*3.39333*3.39109*3.39333*3.39109
12/23/2011 01:45:00*3.39109*3.39109*3.39109*3.39109
12/23/2011 01:50:00*3.39109*3.38856*3.39109*3.38856
12/23/2011 01:55:00*3.38856*3.3874*3.38856*3.387
12/23/2011 02:00:00*3.3874*3.3874*3.3874*3.3874
12/23/2011 02:05:00*3.3874*3.3877*3.3877*3.3874
12/23/2011 02:10:00*3.3877*3.3872*3.3887*3.3872
12/23/2011 02:15:00*3.3872*3.3905*3.3907*3.3872
12/23/2011 02:20:00*3.3905*3.3916*3.3916*3.3903
12/23/2011 02:25:00*3.3905*3.3911*3.3916*3.3905
12/23/2011 02:30:00*3.3911*3.3903*3.3911*3.3903
12/23/2011 02:35:00*3.3903*3.3891*3.3903*3.3876
12/23/2011 02:40:00*3.3891*3.388*3.3891*3.3873
12/23/2011 02:45:00*3.388*3.3889*3.389*3.388
12/23/2011 02:50:00*3.3889*3.3893*3.3893*3.3888
12/23/2011 02:55:00*3.3893*3.38791*3.3893*3.3876
12/23/2011 03:00:00*3.38791*3.39*3.39*3.38791
12/23/2011 03:05:00*3.39*3.3896*3.39*3.3885
12/23/2011 03:10:00*3.3885*3.38937*3.39028*3.3885
12/23/2011 03:15:00*3.38937*3.39192*3.39231*3.38937
12/23/2011 03:20:00*3.39192*3.39221*3.39271*3.39132
12/23/2011 03:25:00*3.39221*3.39257*3.3926*3.39168
12/23/2011 03:30:00*3.39257*3.39281*3.39281*3.39257
12/23/2011 03:35:00*3.39281*3.3951*3.3955*3.39281
12/23/2011 03:40:00*3.3951*3.3951*3.3951*3.3951
12/23/2011 03:45:00*3.3951*3.3935*3.3953*3.3935
12/23/2011 03:50:00*3.3935*3.39334*3.3935*3.39299
12/23/2011 03:55:00*3.39334*3.39676*3.39677*3.39334
12/23/2011 04:00:00*3.39676*3.3956*3.39676*3.3956
12/23/2011 04:05:00*3.3956*3.3968*3.3968*3.3956
12/23/2011 04:10:00*3.3965*3.3965*3.39682*3.3959
12/23/2011 04:15:00*3.3965*3.39699*3.3975*3.3965
12/23/2011 04:20:00*3.39699*3.39673*3.39699*3.3965
12/23/2011 04:25:00*3.39673*3.39683*3.39717*3.3963
12/23/2011 04:30:00*3.39683*3.39823*3.39823*3.3965
12/23/2011 04:35:00*3.39823*3.3979*3.39893*3.3979
12/23/2011 04:40:00*3.3979*3.39844*3.39844*3.3975
12/23/2011 04:45:00*3.39844*3.39577*3.40057*3.3949
12/23/2011 04:50:00*3.39577*3.39398*3.39577*3.39388
12/23/2011 04:55:00*3.39398*3.39494*3.3952*3.39398
12/23/2011 05:00:00*3.39494*3.3964*3.3964*3.39494
12/23/2011 05:05:00*3.3964*3.39699*3.39726*3.3958
12/23/2011 05:10:00*3.39699*3.3948*3.39699*3.39378
12/23/2011 05:15:00*3.3948*3.3956*3.3956*3.3948
12/23/2011 05:20:00*3.3956*3.3948*3.3956*3.3948
12/23/2011 05:25:00*3.3948*3.39283*3.39564*3.39283
12/23/2011 05:30:00*3.39283*3.3925*3.3931*3.39076
12/23/2011 05:35:00*3.3925*3.3947*3.3947*3.3925
12/23/2011 05:40:00*3.3947*3.3959*3.3959*3.3943
12/23/2011 05:45:00*3.3959*3.3937*3.3959*3.3937
12/23/2011 05:50:00*3.3937*3.3937*3.394*3.3928
12/23/2011 05:55:00*3.3937*3.391*3.3937*3.3909
12/23/2011 06:00:00*3.391*3.3904*3.3915*3.3904
12/23/2011 06:05:00*3.3904*3.39223*3.39223*3.3904
12/23/2011 06:10:00*3.39223*3.39232*3.3929*3.3919
12/23/2011 06:15:00*3.39232*3.39195*3.39293*3.3919
12/23/2011 06:20:00*3.39195*3.39228*3.39273*3.39195
12/23/2011 06:25:00*3.39228*3.3926*3.3934*3.39228
12/23/2011 06:30:00*3.3926*3.39197*3.3926*3.39139
12/23/2011 06:35:00*3.39197*3.39029*3.39197*3.39016
12/23/2011 06:40:00*3.39029*3.3885*3.39094*3.3885
12/23/2011 06:45:00*3.3885*3.38945*3.38945*3.3883
12/23/2011 06:50:00*3.38945*3.3888*3.3898*3.3888
12/23/2011 06:55:00*3.3888*3.38744*3.3888*3.38744
12/23/2011 07:00:00*3.38744*3.38915*3.38931*3.38744
12/23/2011 07:05:00*3.38915*3.3886*3.38925*3.3885
12/23/2011 07:10:00*3.3886*3.3882*3.3891*3.3877
12/23/2011 07:15:00*3.3882*3.3864*3.3882*3.3864
12/23/2011 07:20:00*3.3864*3.3859*3.3864*3.38466
12/23/2011 07:25:00*3.3859*3.3864*3.3879*3.3859
12/23/2011 07:30:00*3.3864*3.387*3.3872*3.384
12/23/2011 07:35:00*3.387*3.3869*3.387*3.3848
12/23/2011 07:40:00*3.3869*3.3874*3.3883*3.3869
12/23/2011 07:45:00*3.3874*3.389*3.389*3.3874
12/23/2011 07:50:00*3.389*3.3907*3.3907*3.389
12/23/2011 07:55:00*3.3907*3.3909*3.3912*3.3905
12/23/2011 08:00:00*3.3909*3.391*3.3912*3.3908
12/23/2011 08:05:00*3.391*3.3905*3.391*3.3891
12/23/2011 08:10:00*3.3905*3.3907*3.3907*3.3894
12/23/2011 08:15:00*3.3907*3.3896*3.3907*3.3895
12/23/2011 08:20:00*3.3896*3.3953*3.3967*3.3896
12/23/2011 08:25:00*3.3953*3.39424*3.3953*3.394
12/23/2011 08:30:00*3.39424*3.3942*3.3947*3.3942
12/23/2011 08:35:00*3.3942*3.39716*3.39767*3.39353
12/23/2011 08:40:00*3.39716*3.3978*3.3978*3.39611
12/23/2011 08:45:00*3.3978*3.4023*3.4024*3.3978
12/23/2011 08:50:00*3.4023*3.4019*3.4031*3.4019
12/23/2011 08:55:00*3.4019*3.4*3.4019*3.3972
12/23/2011 09:00:00*3.4*3.3954*3.4*3.3952
12/23/2011 09:05:00*3.3954*3.3949*3.39579*3.3939
12/23/2011 09:10:00*3.3949*3.3968*3.3971*3.3949
12/23/2011 09:15:00*3.3968*3.3986*3.3997*3.3968
12/23/2011 09:20:00*3.3986*3.3987*3.399*3.3984
12/23/2011 09:25:00*3.3987*3.39847*3.3988*3.3981
12/23/2011 09:30:00*3.39847*3.4008*3.4008*3.39847
12/23/2011 09:35:00*3.4008*3.4028*3.4035*3.4008
12/23/2011 09:40:00*3.4028*3.4044*3.4044*3.402
12/23/2011 09:45:00*3.4044*3.4035*3.4044*3.4032
12/23/2011 09:50:00*3.4035*3.4045*3.4049*3.4035
12/23/2011 09:55:00*3.4045*3.403*3.4045*3.403
12/23/2011 10:00:00*3.403*3.4036*3.405*3.403
12/23/2011 10:05:00*3.4036*3.4067*3.4067*3.4036
12/23/2011 10:10:00*3.4067*3.4059*3.4067*3.405
12/23/2011 10:15:00*3.4059*3.4073*3.4076*3.4055
12/23/2011 10:20:00*3.4073*3.4062*3.4073*3.4053
12/23/2011 10:25:00*3.4062*3.4048*3.4062*3.4048
12/23/2011 10:30:00*3.4048*3.4052*3.4052*3.4045
12/23/2011 10:35:00*3.4052*3.4044*3.4052*3.4042
12/23/2011 10:40:00*3.4044*3.4026*3.4044*3.4026
12/23/2011 10:45:00*3.4026*3.4049*3.4051*3.4026
12/23/2011 10:50:00*3.4049*3.40704*3.40704*3.4049
12/23/2011 10:55:00*3.40704*3.4057*3.408*3.4057
12/23/2011 11:00:00*3.4057*3.4062*3.4062*3.4057
12/23/2011 11:05:00*3.4062*3.4047*3.4062*3.4042
12/23/2011 11:10:00*3.4047*3.3999*3.4047*3.3999
12/23/2011 11:15:00*3.3999*3.3999*3.3999*3.3999
12/23/2011 11:20:00*3.3999*3.3999*3.3999*3.3999
12/23/2011 11:25:00*3.3999*3.40212*3.40212*3.3999
12/23/2011 11:30:00*3.40212*3.4038*3.4038*3.40212
12/23/2011 11:35:00*3.4038*3.4038*3.4038*3.4038
12/23/2011 11:40:00*3.4038*3.4038*3.4038*3.4038
12/23/2011 11:45:00*3.4038*3.403*3.4038*3.4029
12/23/2011 11:50:00*3.403*3.4029*3.403*3.4022
12/23/2011 11:55:00*3.4029*3.4025*3.4031*3.4025
12/23/2011 12:00:00*3.4025*3.40416*3.40416*3.40153
12/23/2011 12:05:00*3.40416*3.4039*3.40448*3.4037
12/23/2011 12:10:00*3.4039*3.4028*3.4043*3.4028
12/23/2011 12:15:00*3.4028*3.403*3.403*3.4028
12/23/2011 12:20:00*3.403*3.402*3.403*3.4019
12/23/2011 12:25:00*3.402*3.402*3.402*3.402
12/23/2011 12:30:00*3.402*3.4014*3.402*3.4014
12/23/2011 12:35:00*3.4014*3.4014*3.4014*3.4014
12/23/2011 12:40:00*3.4014*3.40149*3.40168*3.40132
12/23/2011 12:45:00*3.40149*3.40149*3.40149*3.40149
12/23/2011 12:50:00*3.40149*3.4015*3.40211*3.4014
12/23/2011 12:55:00*3.4015*3.4016*3.4016*3.4015
12/23/2011 13:00:00*3.4016*3.39947*3.4016*3.39947
12/23/2011 13:05:00*3.39947*3.39949*3.39949*3.39947
12/23/2011 13:10:00*3.39949*3.39949*3.39949*3.39949
12/23/2011 13:15:00*3.39949*3.40043*3.40043*3.39949
12/23/2011 13:20:00*3.40043*3.40043*3.40043*3.40043
12/23/2011 13:25:00*3.40043*3.40043*3.40043*3.40043
12/23/2011 13:30:00*3.40043*3.40043*3.40043*3.40043
12/23/2011 13:35:00*3.40043*3.40003*3.40043*3.40003
12/23/2011 13:40:00*3.40003*3.4*3.40065*3.4
12/23/2011 13:45:00*3.4*3.4009*3.4009*3.4
12/23/2011 13:50:00*3.4009*3.4009*3.4009*3.4009
12/23/2011 13:55:00*3.4009*3.4014*3.4014*3.4009
12/23/2011 14:00:00*3.4014*3.4012*3.4014*3.4012
12/23/2011 14:05:00*3.4012*3.40224*3.40224*3.4012
12/23/2011 14:10:00*3.40224*3.4021*3.40224*3.4018
12/23/2011 14:15:00*3.4021*3.402*3.4021*3.402
12/23/2011 14:20:00*3.402*3.40228*3.4023*3.402
12/23/2011 14:25:00*3.40228*3.4014*3.40228*3.4014
12/23/2011 14:30:00*3.4014*3.4014*3.4014*3.4014
12/23/2011 14:35:00*3.4014*3.4014*3.4014*3.4014
12/23/2011 14:40:00*3.4014*3.40076*3.4014*3.40076
12/23/2011 14:45:00*3.40076*3.40076*3.40076*3.40076
12/23/2011 14:50:00*3.40076*3.40076*3.40076*3.40076
12/23/2011 14:55:00*3.40076*3.40076*3.40076*3.40076
12/23/2011 15:00:00*3.40076*3.40187*3.40187*3.40076
