12/21/2011 17:05:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 17:10:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 17:15:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 17:20:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 17:25:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 17:30:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 17:35:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 17:40:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 17:45:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 17:50:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 17:55:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 18:00:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 18:05:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 18:10:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 18:15:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 18:20:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 18:25:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 18:30:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 18:35:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 18:40:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 18:45:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 18:50:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 18:55:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 19:00:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 19:05:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 19:10:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 19:15:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 19:20:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 19:25:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 19:30:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 19:35:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 19:40:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 19:45:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 19:50:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 19:55:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 20:00:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 20:05:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 20:10:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 20:15:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 20:20:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 20:25:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 20:30:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 20:35:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 20:40:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 20:45:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 20:50:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 20:55:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 21:00:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 21:05:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 21:10:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 21:15:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 21:20:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 21:25:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 21:30:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 21:35:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 21:40:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 21:45:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 21:50:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 21:55:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 22:00:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 22:05:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 22:10:00*3.40785*3.41366*3.41366*3.40785
12/21/2011 22:15:00*3.41366*3.41366*3.41366*3.41366
12/21/2011 22:20:00*3.41366*3.41366*3.41366*3.41366
12/21/2011 22:25:00*3.41366*3.41366*3.41366*3.41366
12/21/2011 22:30:00*3.41366*3.41366*3.41366*3.41366
12/21/2011 22:35:00*3.41366*3.41366*3.41366*3.41366
12/21/2011 22:40:00*3.41366*3.41366*3.41366*3.41366
12/21/2011 22:45:00*3.41366*3.41366*3.41366*3.41366
12/21/2011 22:50:00*3.41366*3.41366*3.41366*3.41366
12/21/2011 22:55:00*3.41366*3.41366*3.41366*3.41366
12/21/2011 23:00:00*3.41366*3.41366*3.41366*3.41366
12/21/2011 23:05:00*3.41366*3.41366*3.41366*3.41366
12/21/2011 23:10:00*3.41366*3.41366*3.41366*3.41366
12/21/2011 23:15:00*3.41366*3.41329*3.41366*3.41329
12/21/2011 23:20:00*3.41329*3.41329*3.41329*3.41329
12/21/2011 23:25:00*3.41329*3.41329*3.41329*3.41329
12/21/2011 23:30:00*3.41329*3.41329*3.41329*3.41329
12/21/2011 23:35:00*3.41329*3.41329*3.41329*3.41329
12/21/2011 23:40:00*3.41329*3.41329*3.41329*3.41329
12/21/2011 23:45:00*3.41329*3.41329*3.41329*3.41329
12/21/2011 23:50:00*3.41329*3.41329*3.41329*3.41329
12/21/2011 23:55:00*3.41329*3.415*3.41522*3.41329
12/22/2011 00:00:00*3.415*3.41811*3.4185*3.415
12/22/2011 00:05:00*3.41811*3.4163*3.42059*3.4163
12/22/2011 00:10:00*3.4163*3.41629*3.41687*3.4149
12/22/2011 00:15:00*3.41629*3.4155*3.41629*3.4151
12/22/2011 00:20:00*3.4155*3.4156*3.4156*3.4155
12/22/2011 00:25:00*3.4156*3.41455*3.4156*3.41455
12/22/2011 00:30:00*3.41455*3.4185*3.42014*3.41379
12/22/2011 00:35:00*3.41927*3.41736*3.41963*3.4147
12/22/2011 00:40:00*3.41736*3.41736*3.41736*3.41736
12/22/2011 00:45:00*3.41736*3.41736*3.41736*3.41736
12/22/2011 00:50:00*3.41736*3.41736*3.41736*3.41736
12/22/2011 00:55:00*3.41736*3.41736*3.41736*3.41736
12/22/2011 01:00:00*3.41736*3.41736*3.41736*3.41736
12/22/2011 01:05:00*3.41736*3.41736*3.41736*3.41736
12/22/2011 01:10:00*3.41736*3.41736*3.41736*3.41736
12/22/2011 01:15:00*3.41736*3.41736*3.41736*3.41736
12/22/2011 01:20:00*3.41736*3.41228*3.41736*3.41228
12/22/2011 01:25:00*3.41228*3.41228*3.41228*3.41228
12/22/2011 01:30:00*3.41228*3.40985*3.41228*3.40985
12/22/2011 01:35:00*3.40985*3.4112*3.41155*3.40985
12/22/2011 01:40:00*3.4112*3.41182*3.41204*3.4098
12/22/2011 01:45:00*3.41182*3.41347*3.41347*3.4116
12/22/2011 01:50:00*3.41347*3.4122*3.41347*3.41191
12/22/2011 01:55:00*3.4122*3.41174*3.41242*3.411
12/22/2011 02:00:00*3.41174*3.41051*3.41175*3.4102
12/22/2011 02:05:00*3.41051*3.40899*3.41087*3.40899
12/22/2011 02:10:00*3.40899*3.40459*3.40899*3.40459
12/22/2011 02:15:00*3.40459*3.4061*3.40731*3.40459
12/22/2011 02:20:00*3.4065*3.40593*3.4065*3.4058
12/22/2011 02:25:00*3.40593*3.4046*3.406*3.4043
12/22/2011 02:30:00*3.4046*3.4057*3.4069*3.4046
12/22/2011 02:35:00*3.4057*3.3996*3.4059*3.3996
12/22/2011 02:40:00*3.3996*3.4008*3.4012*3.3996
12/22/2011 02:45:00*3.4008*3.4009*3.4028*3.4008
12/22/2011 02:50:00*3.402*3.4034*3.4034*3.401
12/22/2011 02:55:00*3.4034*3.4007*3.4047*3.4007
12/22/2011 03:00:00*3.4007*3.4038*3.40598*3.4007
12/22/2011 03:05:00*3.4038*3.39663*3.4041*3.39663
12/22/2011 03:10:00*3.39663*3.3936*3.39663*3.3936
12/22/2011 03:15:00*3.3936*3.3931*3.3959*3.39221
12/22/2011 03:20:00*3.3931*3.3912*3.3931*3.3895
12/22/2011 03:25:00*3.3912*3.3918*3.3918*3.3903
12/22/2011 03:30:00*3.3918*3.3931*3.3931*3.3918
12/22/2011 03:35:00*3.3931*3.38818*3.3932*3.38818
12/22/2011 03:40:00*3.38818*3.3893*3.3893*3.3873
12/22/2011 03:45:00*3.3893*3.3903*3.3906*3.3893
12/22/2011 03:50:00*3.3903*3.3928*3.3928*3.3903
12/22/2011 03:55:00*3.3928*3.3902*3.3928*3.3902
12/22/2011 04:00:00*3.3902*3.3881*3.3902*3.3878
12/22/2011 04:05:00*3.3881*3.3883*3.3893*3.3881
12/22/2011 04:10:00*3.3883*3.392*3.392*3.3874
12/22/2011 04:15:00*3.392*3.3908*3.3933*3.3906
12/22/2011 04:20:00*3.3908*3.392*3.39278*3.3908
12/22/2011 04:25:00*3.392*3.3907*3.3925*3.3902
12/22/2011 04:30:00*3.3907*3.3921*3.3923*3.39046
12/22/2011 04:35:00*3.3921*3.3919*3.39243*3.3912
12/22/2011 04:40:00*3.3919*3.3901*3.3919*3.3901
12/22/2011 04:45:00*3.3901*3.3935*3.3935*3.3901
12/22/2011 04:50:00*3.3935*3.3922*3.3935*3.3918
12/22/2011 04:55:00*3.3922*3.39196*3.39278*3.3907
12/22/2011 05:00:00*3.39196*3.3921*3.3922*3.391
12/22/2011 05:05:00*3.3921*3.3923*3.3925*3.3916
12/22/2011 05:10:00*3.3923*3.3903*3.3923*3.3865
12/22/2011 05:15:00*3.3903*3.39598*3.399*3.3903
12/22/2011 05:20:00*3.39598*3.39717*3.4*3.39598
12/22/2011 05:25:00*3.39717*3.3962*3.39717*3.3941
12/22/2011 05:30:00*3.3962*3.39679*3.39679*3.3943
12/22/2011 05:35:00*3.39679*3.4028*3.4028*3.39679
12/22/2011 05:40:00*3.4028*3.4031*3.40329*3.4028
12/22/2011 05:45:00*3.4031*3.4022*3.4041*3.40193
12/22/2011 05:50:00*3.4022*3.3996*3.4022*3.39934
12/22/2011 05:55:00*3.3996*3.3992*3.4002*3.3992
12/22/2011 06:00:00*3.3992*3.3969*3.3993*3.3969
12/22/2011 06:05:00*3.3969*3.3972*3.3983*3.3965
12/22/2011 06:10:00*3.3972*3.3945*3.3972*3.3945
12/22/2011 06:15:00*3.3945*3.3916*3.3945*3.3916
12/22/2011 06:20:00*3.3916*3.3885*3.3916*3.38706
12/22/2011 06:25:00*3.3885*3.38851*3.3904*3.38825
12/22/2011 06:30:00*3.38851*3.39149*3.39149*3.38851
12/22/2011 06:35:00*3.39113*3.39304*3.39304*3.39113
12/22/2011 06:40:00*3.39304*3.38995*3.39304*3.38993
12/22/2011 06:45:00*3.38995*3.3891*3.38995*3.38816
12/22/2011 06:50:00*3.38846*3.3892*3.3901*3.38846
12/22/2011 06:55:00*3.3892*3.3903*3.3903*3.388
12/22/2011 07:00:00*3.3903*3.39022*3.3916*3.38969
12/22/2011 07:05:00*3.39022*3.39061*3.39461*3.39022
12/22/2011 07:10:00*3.39061*3.39055*3.39233*3.39055
12/22/2011 07:15:00*3.39055*3.3887*3.39232*3.3886
12/22/2011 07:20:00*3.3887*3.3879*3.3897*3.3879
12/22/2011 07:25:00*3.3879*3.3888*3.38882*3.3876
12/22/2011 07:30:00*3.3888*3.3873*3.3888*3.3865
12/22/2011 07:35:00*3.3873*3.3909*3.3909*3.3873
12/22/2011 07:40:00*3.3909*3.3916*3.3924*3.3909
12/22/2011 07:45:00*3.3916*3.3916*3.3916*3.3916
12/22/2011 07:50:00*3.3916*3.3935*3.39394*3.3916
12/22/2011 07:55:00*3.3935*3.3948*3.3957*3.3935
12/22/2011 08:00:00*3.3948*3.3956*3.3959*3.39423
12/22/2011 08:05:00*3.3956*3.3965*3.3965*3.3956
12/22/2011 08:10:00*3.3965*3.3962*3.3988*3.3955
12/22/2011 08:15:00*3.3962*3.3961*3.3973*3.3961
12/22/2011 08:20:00*3.3961*3.3994*3.4004*3.3961
12/22/2011 08:25:00*3.3994*3.3981*3.3998*3.3979
12/22/2011 08:30:00*3.3979*3.399*3.399*3.3979
12/22/2011 08:35:00*3.399*3.4018*3.4034*3.399
12/22/2011 08:40:00*3.4018*3.4027*3.403*3.4018
12/22/2011 08:45:00*3.4027*3.4047*3.4058*3.4027
12/22/2011 08:50:00*3.4047*3.4068*3.4068*3.4042
12/22/2011 08:55:00*3.4068*3.40581*3.4068*3.4046
12/22/2011 09:00:00*3.40581*3.4076*3.4076*3.40581
12/22/2011 09:05:00*3.4076*3.4027*3.4076*3.40239
12/22/2011 09:10:00*3.4027*3.4019*3.4035*3.4019
12/22/2011 09:15:00*3.4019*3.4021*3.4026*3.4017
12/22/2011 09:20:00*3.4021*3.4053*3.406*3.4021
12/22/2011 09:25:00*3.4053*3.405*3.4053*3.4045
12/22/2011 09:30:00*3.405*3.4095*3.4109*3.405
12/22/2011 09:35:00*3.4095*3.4075*3.4095*3.40556
12/22/2011 09:40:00*3.4075*3.406*3.4075*3.406
12/22/2011 09:45:00*3.406*3.4035*3.4082*3.4035
12/22/2011 09:50:00*3.4035*3.4035*3.4035*3.4035
12/22/2011 09:55:00*3.4035*3.401*3.4035*3.3996
12/22/2011 10:00:00*3.401*3.39919*3.401*3.39822
12/22/2011 10:05:00*3.39919*3.39975*3.39975*3.3984
12/22/2011 10:10:00*3.39975*3.4035*3.4035*3.39975
12/22/2011 10:15:00*3.4035*3.40413*3.40476*3.4035
12/22/2011 10:20:00*3.40413*3.40302*3.40413*3.4021
12/22/2011 10:25:00*3.40302*3.40304*3.4046*3.40302
12/22/2011 10:30:00*3.40304*3.40056*3.40304*3.40056
12/22/2011 10:35:00*3.40056*3.4049*3.4049*3.40056
12/22/2011 10:40:00*3.4049*3.4062*3.4071*3.4049
12/22/2011 10:45:00*3.4062*3.39922*3.4062*3.39922
12/22/2011 10:50:00*3.4014*3.40009*3.4014*3.399
12/22/2011 10:55:00*3.40009*3.39913*3.40019*3.39913
12/22/2011 11:00:00*3.39913*3.39449*3.39913*3.39384
12/22/2011 11:05:00*3.39449*3.3935*3.39449*3.3931
12/22/2011 11:10:00*3.3935*3.3938*3.3947*3.3935
12/22/2011 11:15:00*3.3938*3.3954*3.3954*3.39292
12/22/2011 11:20:00*3.3954*3.3947*3.3954*3.3947
12/22/2011 11:25:00*3.3947*3.3989*3.3989*3.3947
12/22/2011 11:30:00*3.3989*3.3996*3.3996*3.3989
12/22/2011 11:35:00*3.3996*3.39941*3.3996*3.39876
12/22/2011 11:40:00*3.39941*3.39881*3.40012*3.39881
12/22/2011 11:45:00*3.39881*3.3976*3.39881*3.3976
12/22/2011 11:50:00*3.3976*3.40064*3.40064*3.3976
12/22/2011 11:55:00*3.40064*3.40124*3.40124*3.3998
12/22/2011 12:00:00*3.40124*3.4021*3.40257*3.40124
12/22/2011 12:05:00*3.4021*3.4004*3.4021*3.4004
12/22/2011 12:10:00*3.4004*3.3991*3.4004*3.3991
12/22/2011 12:15:00*3.3991*3.3986*3.3993*3.39801
12/22/2011 12:20:00*3.3986*3.39712*3.3986*3.39699
12/22/2011 12:25:00*3.39712*3.39612*3.39712*3.39546
12/22/2011 12:30:00*3.39612*3.39612*3.39612*3.39612
12/22/2011 12:35:00*3.39612*3.3963*3.397*3.39612
12/22/2011 12:40:00*3.3963*3.3965*3.3965*3.3963
12/22/2011 12:45:00*3.3965*3.39746*3.39746*3.3965
12/22/2011 12:50:00*3.39746*3.39746*3.39746*3.39746
12/22/2011 12:55:00*3.39746*3.3965*3.39746*3.3965
12/22/2011 13:00:00*3.3965*3.39853*3.39853*3.3965
12/22/2011 13:05:00*3.39853*3.3989*3.3989*3.39853
12/22/2011 13:10:00*3.3989*3.3992*3.3992*3.3989
12/22/2011 13:15:00*3.3992*3.3982*3.3992*3.3981
12/22/2011 13:20:00*3.3982*3.3983*3.3983*3.3982
12/22/2011 13:25:00*3.3983*3.4*3.4*3.3983
12/22/2011 13:30:00*3.4*3.3973*3.4*3.3973
12/22/2011 13:35:00*3.3973*3.3984*3.3984*3.3973
12/22/2011 13:40:00*3.3984*3.3984*3.3984*3.3984
12/22/2011 13:45:00*3.3984*3.3985*3.3986*3.3984
12/22/2011 13:50:00*3.3985*3.3986*3.3986*3.3983
12/22/2011 13:55:00*3.3986*3.4008*3.4008*3.3986
12/22/2011 14:00:00*3.4008*3.3997*3.4008*3.3997
12/22/2011 14:05:00*3.3997*3.3998*3.4006*3.3997
12/22/2011 14:10:00*3.3998*3.3999*3.4008*3.3998
12/22/2011 14:15:00*3.3999*3.3999*3.3999*3.3999
12/22/2011 14:20:00*3.3999*3.3983*3.3999*3.39736
12/22/2011 14:25:00*3.3983*3.3983*3.3986*3.3978
12/22/2011 14:30:00*3.3983*3.3978*3.3985*3.3978
12/22/2011 14:35:00*3.3978*3.3983*3.3983*3.3976
12/22/2011 14:40:00*3.3983*3.3995*3.3995*3.3983
12/22/2011 14:45:00*3.3995*3.3995*3.3995*3.3995
12/22/2011 14:50:00*3.3995*3.3992*3.3995*3.3992
12/22/2011 14:55:00*3.3992*3.4017*3.4017*3.3992
12/22/2011 15:00:00*3.4017*3.4017*3.4017*3.4017
12/22/2011 15:05:00*3.4017*3.4017*3.4017*3.4017
12/22/2011 15:10:00*3.4017*3.3998*3.4017*3.3998
12/22/2011 15:15:00*3.3998*3.40065*3.40065*3.3998
12/22/2011 15:20:00*3.40065*3.40011*3.40065*3.40011
12/22/2011 15:25:00*3.40011*3.3989*3.40011*3.3989
12/22/2011 15:30:00*3.3989*3.40011*3.40011*3.3989
12/22/2011 15:35:00*3.40011*3.40011*3.40011*3.40011
12/22/2011 15:40:00*3.40011*3.3993*3.40011*3.3993
12/22/2011 15:45:00*3.3993*3.39944*3.39944*3.3993
12/22/2011 15:50:00*3.39944*3.3993*3.39944*3.3993
12/22/2011 15:55:00*3.3993*3.3995*3.3995*3.3993
12/22/2011 16:00:00*3.3995*3.4006*3.4006*3.3995
12/22/2011 16:05:00*3.4006*3.4003*3.4006*3.3999
12/22/2011 16:10:00*3.4003*3.3991*3.4003*3.3991
12/22/2011 16:15:00*3.3991*3.4*3.4*3.3991
12/22/2011 16:20:00*3.4*3.3992*3.4*3.3992
12/22/2011 16:25:00*3.3992*3.4009*3.4011*3.3992
12/22/2011 16:30:00*3.4009*3.399*3.4009*3.399
12/22/2011 16:35:00*3.399*3.3988*3.399*3.39859
12/22/2011 16:40:00*3.3988*3.399*3.399*3.3988
12/22/2011 16:45:00*3.399*3.39849*3.399*3.39849
12/22/2011 16:50:00*3.39849*3.3982*3.39849*3.3981
12/22/2011 16:55:00*3.3982*3.3983*3.3986*3.3982
12/22/2011 17:00:00*3.3983*3.3993*3.3993*3.3983
