12/20/2011 17:05:00*3.3993*3.3993*3.3993*3.3993
12/20/2011 17:10:00*3.3993*3.3993*3.3993*3.3993
12/20/2011 17:15:00*3.3993*3.4013*3.4013*3.3993
12/20/2011 17:20:00*3.4013*3.4013*3.4013*3.4013
12/20/2011 17:25:00*3.4013*3.40291*3.40342*3.4013
12/20/2011 17:30:00*3.40291*3.40291*3.40291*3.40291
12/20/2011 17:35:00*3.40291*3.40291*3.40291*3.40291
12/20/2011 17:40:00*3.40291*3.4011*3.40291*3.4011
12/20/2011 17:45:00*3.4011*3.40221*3.40223*3.4009
12/20/2011 17:50:00*3.40221*3.4008*3.40221*3.4008
12/20/2011 17:55:00*3.4008*3.4008*3.4008*3.4008
12/20/2011 18:00:00*3.4008*3.4008*3.4008*3.4008
12/20/2011 18:05:00*3.4008*3.4008*3.4008*3.4008
12/20/2011 18:10:00*3.4008*3.40196*3.4026*3.4008
12/20/2011 18:15:00*3.40196*3.402*3.40215*3.4015
12/20/2011 18:20:00*3.402*3.4023*3.4023*3.402
12/20/2011 18:25:00*3.4023*3.40167*3.4023*3.40167
12/20/2011 18:30:00*3.40167*3.4016*3.40183*3.4015
12/20/2011 18:35:00*3.4016*3.40104*3.4016*3.40104
12/20/2011 18:40:00*3.40104*3.40133*3.40133*3.40104
12/20/2011 18:45:00*3.40133*3.401*3.40133*3.4007
12/20/2011 18:50:00*3.401*3.4014*3.40163*3.401
12/20/2011 18:55:00*3.4014*3.4015*3.4015*3.40118
12/20/2011 19:00:00*3.4015*3.4011*3.40162*3.401
12/20/2011 19:05:00*3.4011*3.39815*3.4011*3.39815
12/20/2011 19:10:00*3.39815*3.39503*3.39815*3.39503
12/20/2011 19:15:00*3.39503*3.3939*3.39503*3.39345
12/20/2011 19:20:00*3.3939*3.39319*3.3939*3.39225
12/20/2011 19:25:00*3.39319*3.39402*3.39402*3.39319
12/20/2011 19:30:00*3.39402*3.3934*3.39423*3.3934
12/20/2011 19:35:00*3.3934*3.39487*3.39487*3.3931
12/20/2011 19:40:00*3.39487*3.39605*3.39605*3.39454
12/20/2011 19:45:00*3.39605*3.3948*3.39605*3.3948
12/20/2011 19:50:00*3.3948*3.3968*3.3968*3.3948
12/20/2011 19:55:00*3.3968*3.39501*3.3969*3.39501
12/20/2011 20:00:00*3.39501*3.39399*3.3959*3.39399
12/20/2011 20:05:00*3.39399*3.39348*3.39435*3.39348
12/20/2011 20:10:00*3.39348*3.3953*3.3953*3.39348
12/20/2011 20:15:00*3.3953*3.3951*3.3953*3.3951
12/20/2011 20:20:00*3.3951*3.3954*3.396*3.3951
12/20/2011 20:25:00*3.3954*3.3943*3.3954*3.39384
12/20/2011 20:30:00*3.3943*3.39099*3.3943*3.39099
12/20/2011 20:35:00*3.39099*3.39144*3.39149*3.39099
12/20/2011 20:40:00*3.39144*3.39144*3.39212*3.39144
12/20/2011 20:45:00*3.39144*3.39171*3.39199*3.39144
12/20/2011 20:50:00*3.39171*3.393*3.393*3.3914
12/20/2011 20:55:00*3.393*3.3935*3.3936*3.393
12/20/2011 21:00:00*3.3935*3.3942*3.3947*3.3935
12/20/2011 21:05:00*3.3942*3.3938*3.3942*3.3938
12/20/2011 21:10:00*3.3938*3.3937*3.3943*3.3935
12/20/2011 21:15:00*3.3937*3.39229*3.3937*3.39229
12/20/2011 21:20:00*3.39229*3.3928*3.3928*3.39229
12/20/2011 21:25:00*3.3928*3.39122*3.3928*3.39105
12/20/2011 21:30:00*3.39122*3.3918*3.392*3.39122
12/20/2011 21:35:00*3.3918*3.3919*3.3919*3.3918
12/20/2011 21:40:00*3.3919*3.3931*3.3931*3.3919
12/20/2011 21:45:00*3.3931*3.3927*3.3931*3.3927
12/20/2011 21:50:00*3.3927*3.3925*3.3927*3.3925
12/20/2011 21:55:00*3.3925*3.3921*3.3925*3.3921
12/20/2011 22:00:00*3.3921*3.3926*3.3926*3.3921
12/20/2011 22:05:00*3.3926*3.3938*3.3938*3.3926
12/20/2011 22:10:00*3.3938*3.3922*3.3944*3.3922
12/20/2011 22:15:00*3.3925*3.3945*3.3951*3.3922
12/20/2011 22:20:00*3.3945*3.3945*3.3945*3.3943
12/20/2011 22:25:00*3.3945*3.3947*3.395*3.3945
12/20/2011 22:30:00*3.3946*3.3941*3.3947*3.3941
12/20/2011 22:35:00*3.3941*3.3938*3.39427*3.3938
12/20/2011 22:40:00*3.3938*3.3939*3.3939*3.3937
12/20/2011 22:45:00*3.3939*3.3945*3.3945*3.3939
12/20/2011 22:50:00*3.3939*3.3938*3.3946*3.3938
12/20/2011 22:55:00*3.3938*3.3939*3.39429*3.3934
12/20/2011 23:00:00*3.3939*3.39367*3.39421*3.39332
12/20/2011 23:05:00*3.39367*3.3941*3.39422*3.39367
12/20/2011 23:10:00*3.3941*3.3937*3.3941*3.3937
12/20/2011 23:15:00*3.3937*3.39349*3.39387*3.39349
12/20/2011 23:20:00*3.39349*3.39279*3.39349*3.3924
12/20/2011 23:25:00*3.39279*3.39249*3.39304*3.39249
12/20/2011 23:30:00*3.39249*3.39293*3.39314*3.39249
12/20/2011 23:35:00*3.39293*3.39388*3.39388*3.3929
12/20/2011 23:40:00*3.39388*3.39411*3.39411*3.3932
12/20/2011 23:45:00*3.39411*3.39356*3.39411*3.39356
12/20/2011 23:50:00*3.39356*3.3935*3.3936*3.3935
12/20/2011 23:55:00*3.3935*3.3947*3.39475*3.3935
12/21/2011 00:00:00*3.3947*3.3947*3.3947*3.3947
12/21/2011 00:05:00*3.3947*3.394*3.3947*3.3928
12/21/2011 00:10:00*3.394*3.3927*3.3949*3.3927
12/21/2011 00:15:00*3.3927*3.3934*3.3935*3.3927
12/21/2011 00:20:00*3.3934*3.3933*3.3934*3.3931
12/21/2011 00:25:00*3.3933*3.394*3.3945*3.3933
12/21/2011 00:30:00*3.394*3.3941*3.3941*3.3938
12/21/2011 00:35:00*3.3941*3.392*3.3941*3.392
12/21/2011 00:40:00*3.392*3.39093*3.392*3.39093
12/21/2011 00:45:00*3.39093*3.3917*3.3917*3.39093
12/21/2011 00:50:00*3.3917*3.3914*3.3917*3.3914
12/21/2011 00:55:00*3.3914*3.3926*3.3932*3.3914
12/21/2011 01:00:00*3.3926*3.3925*3.3926*3.3917
12/21/2011 01:05:00*3.3925*3.3913*3.3925*3.3912
12/21/2011 01:10:00*3.3913*3.3892*3.3913*3.3892
12/21/2011 01:15:00*3.3892*3.3898*3.3898*3.3892
12/21/2011 01:20:00*3.3898*3.3873*3.3899*3.3872
12/21/2011 01:25:00*3.3873*3.3877*3.3877*3.387
12/21/2011 01:30:00*3.3877*3.3872*3.3877*3.3872
12/21/2011 01:35:00*3.3872*3.38833*3.38833*3.3872
12/21/2011 01:40:00*3.38833*3.38664*3.38833*3.38664
12/21/2011 01:45:00*3.38664*3.38828*3.38854*3.38664
12/21/2011 01:50:00*3.38828*3.38749*3.38828*3.3867
12/21/2011 01:55:00*3.38749*3.38934*3.38944*3.38749
12/21/2011 02:00:00*3.38934*3.3888*3.38934*3.3885
12/21/2011 02:05:00*3.3888*3.3909*3.3916*3.3888
12/21/2011 02:10:00*3.3909*3.3886*3.3909*3.3886
12/21/2011 02:15:00*3.3886*3.38584*3.3886*3.38497
12/21/2011 02:20:00*3.38584*3.3849*3.38696*3.3848
12/21/2011 02:25:00*3.38518*3.3856*3.38591*3.38441
12/21/2011 02:30:00*3.3856*3.38758*3.38845*3.3856
12/21/2011 02:35:00*3.38758*3.38728*3.3877*3.38728
12/21/2011 02:40:00*3.38728*3.3874*3.3882*3.3861
12/21/2011 02:45:00*3.3874*3.3833*3.3874*3.3833
12/21/2011 02:50:00*3.3833*3.3854*3.3854*3.3833
12/21/2011 02:55:00*3.3854*3.3799*3.3854*3.3799
12/21/2011 03:00:00*3.3799*3.3799*3.3799*3.378
12/21/2011 03:05:00*3.3799*3.3802*3.3802*3.3799
12/21/2011 03:10:00*3.3802*3.3795*3.3807*3.3792
12/21/2011 03:15:00*3.3795*3.3795*3.3795*3.3795
12/21/2011 03:20:00*3.3795*3.37573*3.3795*3.3748
12/21/2011 03:25:00*3.37573*3.3772*3.3785*3.3755
12/21/2011 03:30:00*3.3772*3.3805*3.3809*3.37651
12/21/2011 03:35:00*3.3805*3.3778*3.3811*3.3778
12/21/2011 03:40:00*3.3778*3.3788*3.3788*3.3778
12/21/2011 03:45:00*3.3788*3.379*3.379*3.3772
12/21/2011 03:50:00*3.379*3.3752*3.379*3.3737
12/21/2011 03:55:00*3.3752*3.3771*3.3771*3.3752
12/21/2011 04:00:00*3.3771*3.3763*3.3772*3.3756
12/21/2011 04:05:00*3.3763*3.3775*3.3775*3.3757
12/21/2011 04:10:00*3.3775*3.379*3.3799*3.37695
12/21/2011 04:15:00*3.379*3.3772*3.379*3.3771
12/21/2011 04:20:00*3.3772*3.3783*3.3783*3.3772
12/21/2011 04:25:00*3.3783*3.3798*3.38*3.3783
12/21/2011 04:30:00*3.38*3.3826*3.3826*3.3798
12/21/2011 04:35:00*3.3826*3.3779*3.3826*3.3778
12/21/2011 04:40:00*3.3779*3.3787*3.3795*3.3779
12/21/2011 04:45:00*3.3787*3.3811*3.38193*3.3787
12/21/2011 04:50:00*3.3811*3.3782*3.3815*3.3782
12/21/2011 04:55:00*3.3782*3.3787*3.3794*3.3775
12/21/2011 05:00:00*3.3787*3.3783*3.379*3.3772
12/21/2011 05:05:00*3.3783*3.3763*3.3783*3.3758
12/21/2011 05:10:00*3.3763*3.3794*3.3794*3.37544
12/21/2011 05:15:00*3.3794*3.37493*3.37969*3.374
12/21/2011 05:20:00*3.37493*3.3764*3.3774*3.37493
12/21/2011 05:25:00*3.3764*3.36654*3.3764*3.3613
12/21/2011 05:30:00*3.36654*3.36913*3.3702*3.36654
12/21/2011 05:35:00*3.36913*3.3738*3.3738*3.3665
12/21/2011 05:40:00*3.3738*3.3737*3.3738*3.37295
12/21/2011 05:45:00*3.3737*3.3776*3.3778*3.3737
12/21/2011 05:50:00*3.3776*3.3822*3.3822*3.3776
12/21/2011 05:55:00*3.3822*3.3843*3.3848*3.3818
12/21/2011 06:00:00*3.3843*3.3914*3.3932*3.3843
12/21/2011 06:05:00*3.3914*3.3961*3.3984*3.3914
12/21/2011 06:10:00*3.3961*3.3894*3.3961*3.3871
12/21/2011 06:15:00*3.3894*3.3889*3.3894*3.3884
12/21/2011 06:20:00*3.3889*3.3834*3.3894*3.3834
12/21/2011 06:25:00*3.3834*3.3839*3.3839*3.3812
12/21/2011 06:30:00*3.3839*3.3856*3.3856*3.383
12/21/2011 06:35:00*3.3856*3.3883*3.3883*3.3836
12/21/2011 06:40:00*3.3883*3.3901*3.3902*3.3883
12/21/2011 06:45:00*3.3901*3.3934*3.3948*3.3901
12/21/2011 06:50:00*3.3934*3.3896*3.3937*3.3896
12/21/2011 06:55:00*3.3896*3.39325*3.39325*3.3883
12/21/2011 07:00:00*3.39325*3.3933*3.3933*3.3912
12/21/2011 07:05:00*3.3933*3.3934*3.3934*3.39105
12/21/2011 07:10:00*3.3934*3.3973*3.3973*3.3934
12/21/2011 07:15:00*3.3973*3.395*3.3973*3.3946
12/21/2011 07:20:00*3.395*3.3986*3.3986*3.395
12/21/2011 07:25:00*3.3986*3.3969*3.3986*3.3964
12/21/2011 07:30:00*3.3969*3.3997*3.3997*3.3966
12/21/2011 07:35:00*3.3997*3.3969*3.3997*3.3969
12/21/2011 07:40:00*3.3969*3.3968*3.3969*3.3963
12/21/2011 07:45:00*3.3968*3.4023*3.4025*3.3965
12/21/2011 07:50:00*3.4023*3.4074*3.4074*3.4023
12/21/2011 07:55:00*3.4074*3.4046*3.4075*3.4046
12/21/2011 08:00:00*3.4046*3.40434*3.40536*3.404
12/21/2011 08:05:00*3.40434*3.40501*3.40545*3.40434
12/21/2011 08:10:00*3.40501*3.4064*3.4095*3.40501
12/21/2011 08:15:00*3.4064*3.4117*3.4117*3.4064
12/21/2011 08:20:00*3.4117*3.4166*3.4166*3.4117
12/21/2011 08:25:00*3.4166*3.41755*3.4203*3.4165
12/21/2011 08:30:00*3.41755*3.4161*3.41755*3.4143
12/21/2011 08:35:00*3.4161*3.4139*3.4161*3.4136
12/21/2011 08:40:00*3.4139*3.41286*3.41455*3.41233
12/21/2011 08:45:00*3.41286*3.4099*3.41286*3.40977
12/21/2011 08:50:00*3.4099*3.41115*3.41132*3.4099
12/21/2011 08:55:00*3.41115*3.4103*3.41184*3.4103
12/21/2011 09:00:00*3.4103*3.4056*3.4103*3.4056
12/21/2011 09:05:00*3.4056*3.4056*3.4073*3.40531
12/21/2011 09:10:00*3.4056*3.4042*3.4058*3.4031
12/21/2011 09:15:00*3.4042*3.4076*3.4076*3.4039
12/21/2011 09:20:00*3.4076*3.40541*3.4089*3.40541
12/21/2011 09:25:00*3.40541*3.4064*3.4066*3.40541
12/21/2011 09:30:00*3.4064*3.4096*3.4096*3.4064
12/21/2011 09:35:00*3.4096*3.4082*3.4096*3.4081
12/21/2011 09:40:00*3.4082*3.4046*3.4082*3.4046
12/21/2011 09:45:00*3.4046*3.4083*3.4083*3.4046
12/21/2011 09:50:00*3.4083*3.4039*3.4083*3.4039
12/21/2011 09:55:00*3.4039*3.4075*3.4075*3.4039
12/21/2011 10:00:00*3.4075*3.4087*3.4098*3.4075
12/21/2011 10:05:00*3.4087*3.4125*3.4141*3.4087
12/21/2011 10:10:00*3.4125*3.403*3.4125*3.403
12/21/2011 10:15:00*3.403*3.4002*3.403*3.4002
12/21/2011 10:20:00*3.4002*3.4016*3.4016*3.4002
12/21/2011 10:25:00*3.4016*3.401*3.4016*3.3993
12/21/2011 10:30:00*3.401*3.4003*3.401*3.4003
12/21/2011 10:35:00*3.4003*3.4002*3.403*3.4002
12/21/2011 10:40:00*3.4002*3.399*3.4002*3.399
12/21/2011 10:45:00*3.399*3.3993*3.4007*3.39748
12/21/2011 10:50:00*3.3993*3.3981*3.4*3.3981
12/21/2011 10:55:00*3.3981*3.4012*3.4018*3.3981
12/21/2011 11:00:00*3.4012*3.4021*3.4027*3.4012
12/21/2011 11:05:00*3.4021*3.4065*3.4065*3.4021
12/21/2011 11:10:00*3.4065*3.40601*3.4101*3.40601
12/21/2011 11:15:00*3.40601*3.4075*3.40762*3.40601
12/21/2011 11:20:00*3.4075*3.4095*3.41*3.4075
12/21/2011 11:25:00*3.4095*3.4109*3.4109*3.40921
12/21/2011 11:30:00*3.4109*3.4097*3.4118*3.4097
12/21/2011 11:35:00*3.4097*3.4101*3.4115*3.4097
12/21/2011 11:40:00*3.4101*3.4085*3.4104*3.40844
12/21/2011 11:45:00*3.4085*3.412*3.412*3.4085
12/21/2011 11:50:00*3.412*3.4123*3.4128*3.412
12/21/2011 11:55:00*3.4123*3.4143*3.4143*3.4123
12/21/2011 12:00:00*3.4143*3.4125*3.4144*3.4125
12/21/2011 12:05:00*3.4125*3.40784*3.4125*3.40777
12/21/2011 12:10:00*3.40784*3.40784*3.40784*3.40784
12/21/2011 12:15:00*3.40784*3.4095*3.4096*3.40784
12/21/2011 12:20:00*3.4095*3.4081*3.41*3.4078
12/21/2011 12:25:00*3.4081*3.4086*3.411*3.4081
12/21/2011 12:30:00*3.4086*3.41*3.4109*3.4086
12/21/2011 12:35:00*3.41*3.4086*3.41*3.4086
12/21/2011 12:40:00*3.4086*3.39869*3.4086*3.39869
12/21/2011 12:45:00*3.39869*3.39869*3.39869*3.39869
12/21/2011 12:50:00*3.39869*3.4016*3.4016*3.39869
12/21/2011 12:55:00*3.4016*3.4012*3.4016*3.4009
12/21/2011 13:00:00*3.4012*3.4039*3.4039*3.4012
12/21/2011 13:05:00*3.4039*3.4038*3.4048*3.4038
12/21/2011 13:10:00*3.4038*3.4038*3.4038*3.4028
12/21/2011 13:15:00*3.4038*3.4041*3.4041*3.4038
12/21/2011 13:20:00*3.4041*3.4051*3.4051*3.4038
12/21/2011 13:25:00*3.4051*3.4045*3.4057*3.4045
12/21/2011 13:30:00*3.4045*3.4053*3.4053*3.4045
12/21/2011 13:35:00*3.4053*3.4055*3.4057*3.4053
12/21/2011 13:40:00*3.4055*3.4054*3.4057*3.4053
12/21/2011 13:45:00*3.4054*3.4092*3.4092*3.4054
12/21/2011 13:50:00*3.4092*3.40946*3.40946*3.4091
12/21/2011 13:55:00*3.40946*3.40783*3.41013*3.40783
12/21/2011 14:00:00*3.40783*3.40653*3.40783*3.40653
12/21/2011 14:05:00*3.40653*3.40466*3.40653*3.40466
12/21/2011 14:10:00*3.40466*3.40467*3.4048*3.40466
12/21/2011 14:15:00*3.40467*3.4067*3.4069*3.40467
12/21/2011 14:20:00*3.4067*3.4071*3.4071*3.4067
12/21/2011 14:25:00*3.4071*3.4105*3.4105*3.4071
12/21/2011 14:30:00*3.4105*3.41266*3.41311*3.4096
12/21/2011 14:35:00*3.41266*3.41279*3.41279*3.41186
12/21/2011 14:40:00*3.41279*3.4118*3.41326*3.4118
12/21/2011 14:45:00*3.4118*3.4125*3.4125*3.41125
12/21/2011 14:50:00*3.4125*3.4125*3.4125*3.4125
12/21/2011 14:55:00*3.4125*3.4156*3.4161*3.4125
12/21/2011 15:00:00*3.4156*3.4152*3.4156*3.4152
12/21/2011 15:05:00*3.4152*3.4152*3.4152*3.4152
12/21/2011 15:10:00*3.4152*3.41581*3.41581*3.4152
12/21/2011 15:15:00*3.41581*3.41461*3.41581*3.41461
12/21/2011 15:20:00*3.41461*3.41461*3.41461*3.41461
12/21/2011 15:25:00*3.41461*3.41461*3.41461*3.41461
12/21/2011 15:30:00*3.41461*3.41461*3.41461*3.41461
12/21/2011 15:35:00*3.41461*3.40785*3.41461*3.40785
12/21/2011 15:40:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 15:45:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 15:50:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 15:55:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 16:00:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 16:05:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 16:10:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 16:15:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 16:20:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 16:25:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 16:30:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 16:35:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 16:40:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 16:45:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 16:50:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 16:55:00*3.40785*3.40785*3.40785*3.40785
12/21/2011 17:00:00*3.40785*3.40785*3.40785*3.40785
